PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia Strong Daily Stock price targets for PanIndia 511525 are 2.39 and 2.7 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.92 |
Daily price and volume Pan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.65 (-1.12%) |
2.74 |
2.43 - 2.74 |
1.4265 times |
Wed 16 April 2025 |
2.68 (-0.74%) |
2.70 |
2.63 - 2.76 |
1.368 times |
Tue 15 April 2025 |
2.70 (0.37%) |
2.75 |
2.66 - 2.75 |
0.5416 times |
Fri 11 April 2025 |
2.69 (3.07%) |
2.72 |
2.66 - 2.74 |
0.6915 times |
Wed 09 April 2025 |
2.61 (1.16%) |
2.63 |
2.52 - 2.70 |
0.7483 times |
Tue 08 April 2025 |
2.58 (-0.39%) |
2.48 |
2.30 - 2.66 |
0.9906 times |
Fri 04 April 2025 |
2.59 (-0.38%) |
2.63 |
2.50 - 2.67 |
0.8775 times |
Wed 02 April 2025 |
2.60 (1.17%) |
2.62 |
2.46 - 2.63 |
0.8015 times |
Tue 01 April 2025 |
2.57 (-1.53%) |
2.62 |
2.51 - 2.73 |
0.8442 times |
Fri 28 March 2025 |
2.61 (-4.74%) |
2.58 |
2.57 - 2.74 |
1.7102 times |
Wed 26 March 2025 |
2.74 (-4.86%) |
2.98 |
2.74 - 2.98 |
1.1715 times |
Weekly price and charts PanIndia Strong weekly Stock price targets for PanIndia 511525 are 2.38 and 2.71 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Pan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.65 (-1.49%) |
2.75 |
2.43 - 2.76 |
0.7871 times |
Fri 11 April 2025 |
2.69 (3.86%) |
2.48 |
2.30 - 2.74 |
0.5734 times |
Fri 04 April 2025 |
2.59 (-0.77%) |
2.62 |
2.46 - 2.73 |
0.5953 times |
Fri 28 March 2025 |
2.61 (-5.43%) |
2.86 |
2.57 - 2.98 |
1.2191 times |
Fri 21 March 2025 |
2.76 (5.75%) |
2.70 |
2.56 - 2.86 |
0.9657 times |
Thu 13 March 2025 |
2.61 (5.24%) |
2.60 |
2.52 - 2.68 |
0.5693 times |
Fri 07 March 2025 |
2.48 (0.4%) |
2.45 |
2.16 - 2.48 |
1.826 times |
Fri 28 February 2025 |
2.47 (-14.24%) |
2.83 |
2.47 - 2.86 |
1.2727 times |
Fri 21 February 2025 |
2.88 (-1.71%) |
2.99 |
2.65 - 2.99 |
1.0555 times |
Fri 14 February 2025 |
2.93 (-7.86%) |
3.18 |
2.90 - 3.19 |
1.1358 times |
Fri 07 February 2025 |
3.18 (-1.55%) |
3.34 |
3.11 - 3.34 |
1.2701 times |
Monthly price and charts PanIndia Strong monthly Stock price targets for PanIndia 511525 are 2.48 and 2.94 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.57 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Pan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.65 (1.53%) |
2.62 |
2.30 - 2.76 |
0.149 times |
Fri 28 March 2025 |
2.61 (5.67%) |
2.45 |
2.16 - 2.98 |
0.349 times |
Fri 28 February 2025 |
2.47 (-23.53%) |
3.34 |
2.47 - 3.34 |
0.3607 times |
Fri 31 January 2025 |
3.23 (-3.87%) |
3.45 |
2.86 - 3.50 |
0.7572 times |
Tue 31 December 2024 |
3.36 (11.26%) |
3.17 |
3.11 - 5.09 |
2.2196 times |
Fri 29 November 2024 |
3.02 (-8.48%) |
3.46 |
2.90 - 3.58 |
0.8998 times |
Thu 31 October 2024 |
3.30 (6.11%) |
3.26 |
2.52 - 3.76 |
1.9165 times |
Mon 30 September 2024 |
3.11 (20.08%) |
2.69 |
2.46 - 3.11 |
1.2273 times |
Fri 30 August 2024 |
2.59 (4.02%) |
2.47 |
2.20 - 2.81 |
0.7819 times |
Wed 31 July 2024 |
2.49 (16.9%) |
2.11 |
2.10 - 3.00 |
1.339 times |
Fri 28 June 2024 |
2.13 (-4.48%) |
2.25 |
2.06 - 2.34 |
0.4091 times |
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.66 | | 20 day DMA | 2.68 | | 35 day DMA | 2.64 | | 50 day DMA | 2.77 | | 100 day DMA | 3.1 | | 150 day DMA | 3.03 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.67 | 2.66 | | 12 day EMA | 2.66 | 2.66 | 2.66 | | 20 day EMA | 2.66 | 2.66 | 2.66 | | 35 day EMA | 2.75 | 2.76 | 2.76 | | 50 day EMA | 2.79 | 2.8 | 2.81 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.65 | 2.63 | | 12 day SMA | 2.66 | 2.67 | 2.68 | | 20 day SMA | 2.68 | 2.67 | 2.67 | | 35 day SMA | 2.64 | 2.64 | 2.65 | | 50 day SMA | 2.77 | 2.78 | 2.79 | | 100 day SMA | 3.1 | 3.1 | 3.11 | | 150 day SMA | 3.03 | 3.03 | 3.03 | | 200 day SMA | 2.87 | 2.87 | 2.87 |
|
|
