PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia Strong Daily Stock price targets for PanIndia 511525 are 2.31 and 2.48 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.61 |
Daily price and volume Pan India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.41 (1.69%) |
2.45 |
2.37 - 2.54 |
1.4911 times |
Tue 02 September 2025 |
2.37 (6.76%) |
2.26 |
2.18 - 2.66 |
2.2579 times |
Mon 01 September 2025 |
2.22 (-1.77%) |
2.16 |
2.16 - 2.26 |
0.9047 times |
Fri 29 August 2025 |
2.26 (-0.88%) |
2.33 |
2.25 - 2.33 |
1.0443 times |
Thu 28 August 2025 |
2.28 (1.79%) |
2.33 |
2.25 - 2.63 |
1.3822 times |
Tue 26 August 2025 |
2.24 (1.36%) |
2.27 |
2.20 - 2.27 |
0.5795 times |
Mon 25 August 2025 |
2.21 (-0.9%) |
2.28 |
2.20 - 2.28 |
0.7831 times |
Fri 22 August 2025 |
2.23 (0.45%) |
2.22 |
2.21 - 2.26 |
0.5048 times |
Thu 21 August 2025 |
2.22 (1.83%) |
2.17 |
2.17 - 2.23 |
0.5398 times |
Wed 20 August 2025 |
2.18 (-1.8%) |
2.15 |
2.15 - 2.21 |
0.5127 times |
Tue 19 August 2025 |
2.22 (1.83%) |
2.18 |
2.15 - 2.24 |
0.8291 times |
Weekly price and charts PanIndia Strong weekly Stock price targets for PanIndia 511525 are 2.29 and 2.79 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.41 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Pan India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.41 (6.64%) |
2.16 |
2.16 - 2.66 |
1.1546 times |
Fri 29 August 2025 |
2.26 (1.35%) |
2.28 |
2.20 - 2.63 |
0.9401 times |
Fri 22 August 2025 |
2.23 (1.83%) |
2.15 |
2.10 - 2.30 |
0.7651 times |
Thu 14 August 2025 |
2.19 (-0.45%) |
2.24 |
2.06 - 2.25 |
0.8226 times |
Fri 08 August 2025 |
2.20 (-2.22%) |
2.28 |
2.05 - 2.29 |
0.9466 times |
Fri 01 August 2025 |
2.25 (-5.06%) |
2.37 |
1.90 - 2.37 |
1.1042 times |
Fri 25 July 2025 |
2.37 (-5.2%) |
2.60 |
2.36 - 2.60 |
1.279 times |
Fri 18 July 2025 |
2.50 (-1.96%) |
2.50 |
2.47 - 2.56 |
1.0001 times |
Fri 11 July 2025 |
2.55 (0.79%) |
2.52 |
2.46 - 2.56 |
0.8792 times |
Fri 04 July 2025 |
2.53 (-2.32%) |
2.56 |
2.50 - 2.65 |
1.1086 times |
Fri 27 June 2025 |
2.59 (1.57%) |
2.61 |
2.51 - 2.65 |
1.0241 times |
Monthly price and charts PanIndia Strong monthly Stock price targets for PanIndia 511525 are 2.29 and 2.79 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Pan India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.41 (6.64%) |
2.16 |
2.16 - 2.66 |
0.1393 times |
Fri 29 August 2025 |
2.26 (1.8%) |
2.18 |
2.05 - 2.63 |
0.4401 times |
Thu 31 July 2025 |
2.22 (-12.25%) |
2.54 |
1.90 - 2.65 |
0.5871 times |
Mon 30 June 2025 |
2.53 (-4.53%) |
2.55 |
2.45 - 2.78 |
0.6784 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.56 |
2.40 - 2.82 |
0.5395 times |
Wed 30 April 2025 |
2.56 (-1.92%) |
2.62 |
2.30 - 2.91 |
0.5014 times |
Fri 28 March 2025 |
2.61 (5.67%) |
2.45 |
2.16 - 2.98 |
0.6734 times |
Fri 28 February 2025 |
2.47 (-23.53%) |
3.34 |
2.47 - 3.34 |
0.6961 times |
Fri 31 January 2025 |
3.23 (-3.87%) |
3.45 |
2.86 - 3.50 |
1.4613 times |
Tue 31 December 2024 |
3.36 (11.26%) |
3.17 |
3.11 - 5.09 |
4.2835 times |
Fri 29 November 2024 |
3.02 (-8.48%) |
3.46 |
2.90 - 3.58 |
1.7365 times |
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.25 | | 20 day DMA | 2.23 | | 35 day DMA | 2.3 | | 50 day DMA | 2.37 | | 100 day DMA | 2.5 | | 150 day DMA | 2.62 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.28 | 2.24 | | 12 day EMA | 2.27 | 2.25 | 2.23 | | 20 day EMA | 2.28 | 2.27 | 2.26 | | 35 day EMA | 2.32 | 2.31 | 2.31 | | 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.27 | 2.24 | | 12 day SMA | 2.25 | 2.23 | 2.22 | | 20 day SMA | 2.23 | 2.22 | 2.22 | | 35 day SMA | 2.3 | 2.3 | 2.3 | | 50 day SMA | 2.37 | 2.37 | 2.37 | | 100 day SMA | 2.5 | 2.5 | 2.51 | | 150 day SMA | 2.62 | 2.62 | 2.63 | | 200 day SMA | 2.81 | 2.82 | 2.82 |
|
|
