Use Dark Theme
bell notificationshomepagelogin

PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.52 and 2.58

Daily Target 12.47
Daily Target 22.51
Daily Target 32.53
Daily Target 42.57
Daily Target 52.59

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 11 July 2025 2.55 (1.59%) 2.55 2.49 - 2.55 1.1814 times
Thu 10 July 2025 2.51 (0%) 2.51 2.47 - 2.55 0.7957 times
Wed 09 July 2025 2.51 (0.8%) 2.50 2.47 - 2.53 0.7701 times
Tue 08 July 2025 2.49 (-0.8%) 2.55 2.48 - 2.55 0.5962 times
Mon 07 July 2025 2.51 (-0.79%) 2.52 2.46 - 2.56 1.0796 times
Fri 04 July 2025 2.53 (0.8%) 2.53 2.50 - 2.56 0.8341 times
Thu 03 July 2025 2.51 (-0.79%) 2.56 2.50 - 2.56 0.8685 times
Wed 02 July 2025 2.53 (-0.39%) 2.53 2.52 - 2.60 0.9773 times
Tue 01 July 2025 2.54 (0.4%) 2.54 2.50 - 2.65 1.236 times
Mon 30 June 2025 2.53 (-2.32%) 2.56 2.50 - 2.59 1.661 times
Fri 27 June 2025 2.59 (0.39%) 2.52 2.52 - 2.62 1.1329 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.51 and 2.61

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.5233333333333
Weekly Target 42.59
Weekly Target 52.62

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 11 July 2025 2.55 (0.79%) 2.52 2.46 - 2.56 0.7562 times
Fri 04 July 2025 2.53 (-2.32%) 2.56 2.50 - 2.65 0.9535 times
Fri 27 June 2025 2.59 (1.57%) 2.61 2.51 - 2.65 0.8808 times
Thu 19 June 2025 2.55 (-3.41%) 2.64 2.45 - 2.69 0.6229 times
Fri 13 June 2025 2.64 (1.15%) 2.63 2.56 - 2.78 1.7629 times
Fri 06 June 2025 2.61 (-1.51%) 2.55 2.50 - 2.70 1.2862 times
Fri 30 May 2025 2.65 (-0.75%) 2.72 2.60 - 2.78 1.0367 times
Fri 23 May 2025 2.67 (-0.37%) 2.61 2.55 - 2.82 0.7088 times
Fri 16 May 2025 2.68 (9.39%) 2.51 2.46 - 2.80 1.2135 times
Fri 09 May 2025 2.45 (-3.92%) 2.56 2.40 - 2.70 0.7785 times
Fri 02 May 2025 2.55 (-3.77%) 2.60 2.45 - 2.75 0.6085 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.51 and 2.7

Monthly Target 12.36
Monthly Target 22.46
Monthly Target 32.5533333333333
Monthly Target 42.65
Monthly Target 52.74

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 11 July 2025 2.55 (0.79%) 2.54 2.46 - 2.65 0.1382 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 0.4689 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.3729 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.3465 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 0.4654 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 0.4811 times
Fri 31 January 2025 3.23 (-3.87%) 3.45 2.86 - 3.50 1.01 times
Tue 31 December 2024 3.36 (11.26%) 3.17 3.11 - 5.09 2.9606 times
Fri 29 November 2024 3.02 (-8.48%) 3.46 2.90 - 3.58 1.2002 times
Thu 31 October 2024 3.30 (6.11%) 3.26 2.52 - 3.76 2.5562 times
Mon 30 September 2024 3.11 (20.08%) 2.69 2.46 - 3.11 1.637 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.56
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.65
150 day DMA 2.91
200 day DMA 2.92

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.51
12 day EMA2.532.532.53
20 day EMA2.552.552.55
35 day EMA2.582.582.58
50 day EMA2.612.612.61

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.51
12 day SMA2.532.532.54
20 day SMA2.562.562.57
35 day SMA2.62.62.61
50 day SMA2.62.612.61
100 day SMA2.652.662.67
150 day SMA2.912.922.92
200 day SMA2.922.922.92
Back to top Use Dark Theme