Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 20.52 and 21.15 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.64 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.27 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.79 (1.61%) |
20.46 |
20.25 - 20.88 |
0.4768 times |
Fri 11 July 2025 |
20.46 (1.19%) |
20.22 |
20.06 - 20.75 |
0.126 times |
Thu 10 July 2025 |
20.22 (1.05%) |
19.85 |
19.85 - 20.50 |
0.175 times |
Wed 09 July 2025 |
20.01 (-1.67%) |
20.49 |
19.91 - 21.00 |
0.8187 times |
Tue 08 July 2025 |
20.35 (0.25%) |
19.80 |
19.80 - 21.15 |
0.1803 times |
Mon 07 July 2025 |
20.30 (1.96%) |
20.50 |
19.85 - 20.70 |
1.5509 times |
Fri 04 July 2025 |
19.91 (-3.3%) |
21.20 |
19.31 - 21.20 |
1.1219 times |
Thu 03 July 2025 |
20.59 (3.21%) |
19.54 |
19.54 - 20.89 |
1.162 times |
Wed 02 July 2025 |
19.95 (-1.19%) |
20.50 |
19.80 - 20.50 |
0.7343 times |
Tue 01 July 2025 |
20.19 (9.02%) |
19.49 |
18.25 - 20.37 |
3.654 times |
Mon 30 June 2025 |
18.52 (-0.11%) |
19.61 |
18.16 - 19.61 |
0.1079 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 20.52 and 21.15 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.64 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.27 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.79 (1.61%) |
20.46 |
20.25 - 20.88 |
0.2306 times |
Fri 11 July 2025 |
20.46 (2.76%) |
20.50 |
19.80 - 21.15 |
1.3788 times |
Fri 04 July 2025 |
19.91 (7.39%) |
19.61 |
18.16 - 21.20 |
3.279 times |
Fri 27 June 2025 |
18.54 (3.58%) |
17.51 |
17.00 - 19.00 |
1.2204 times |
Thu 19 June 2025 |
17.90 (0.22%) |
17.90 |
17.19 - 18.30 |
0.5997 times |
Fri 13 June 2025 |
17.86 (19.23%) |
14.51 |
14.51 - 19.20 |
2.1469 times |
Fri 06 June 2025 |
14.98 (-0.07%) |
15.72 |
14.25 - 15.72 |
0.5266 times |
Fri 30 May 2025 |
14.99 (7.22%) |
14.67 |
13.31 - 15.79 |
0.4174 times |
Fri 23 May 2025 |
13.98 (10.17%) |
12.93 |
12.93 - 13.98 |
0.0916 times |
Fri 16 May 2025 |
12.69 (4.79%) |
12.11 |
11.81 - 12.69 |
0.1091 times |
Fri 09 May 2025 |
12.11 (-9.02%) |
13.05 |
12.11 - 13.11 |
0.0344 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 19.52 and 22.47 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.79 (12.26%) |
19.49 |
18.25 - 21.20 |
1.3488 times |
Mon 30 June 2025 |
18.52 (23.55%) |
15.72 |
14.25 - 19.61 |
1.2678 times |
Fri 30 May 2025 |
14.99 (10.38%) |
13.35 |
11.81 - 15.79 |
0.1865 times |
Wed 30 April 2025 |
13.58 (10.95%) |
12.24 |
12.20 - 16.35 |
0.2358 times |
Fri 28 March 2025 |
12.24 (-0.57%) |
12.50 |
9.29 - 13.96 |
1.9456 times |
Fri 28 February 2025 |
12.31 (-33.82%) |
18.90 |
12.21 - 19.98 |
0.6056 times |
Fri 31 January 2025 |
18.60 (-4.71%) |
20.00 |
17.57 - 23.50 |
1.1948 times |
Tue 31 December 2024 |
19.52 (-1.86%) |
19.49 |
18.30 - 21.80 |
1.4109 times |
Fri 29 November 2024 |
19.89 (-0.6%) |
20.91 |
16.61 - 21.50 |
0.8558 times |
Thu 31 October 2024 |
20.01 (-7.49%) |
21.99 |
17.40 - 24.30 |
0.9482 times |
Mon 30 September 2024 |
21.63 (-12.29%) |
25.11 |
21.12 - 25.79 |
2.7101 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 19.99 | | 20 day DMA | 19.22 | | 35 day DMA | 17.79 | | 50 day DMA | 16.29 | | 100 day DMA | 15.14 | | 150 day DMA | 16.65 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.23 | 20.11 | | 12 day EMA | 19.88 | 19.72 | 19.59 | | 20 day EMA | 19.19 | 19.02 | 18.87 | | 35 day EMA | 17.86 | 17.69 | 17.53 | | 50 day EMA | 16.5 | 16.32 | 16.15 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.27 | 20.16 | | 12 day SMA | 19.99 | 19.78 | 19.59 | | 20 day SMA | 19.22 | 19.07 | 18.95 | | 35 day SMA | 17.79 | 17.6 | 17.4 | | 50 day SMA | 16.29 | 16.14 | 16 | | 100 day SMA | 15.14 | 15.11 | 15.09 | | 150 day SMA | 16.65 | 16.64 | 16.63 | | 200 day SMA | 17.68 | 17.7 | 17.71 |
|
|
