Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 15.72 and 16.19 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.8 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.27 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (4.73%) |
15.64 |
15.50 - 15.97 |
0.6757 times |
Wed 16 April 2025 |
15.21 (2.08%) |
15.00 |
14.90 - 15.42 |
0.8313 times |
Tue 15 April 2025 |
14.90 (3.98%) |
14.39 |
14.39 - 15.04 |
0.9242 times |
Fri 11 April 2025 |
14.33 (3.62%) |
13.99 |
13.81 - 14.40 |
0.5107 times |
Wed 09 April 2025 |
13.83 (1.54%) |
13.80 |
13.55 - 13.99 |
0.3856 times |
Tue 08 April 2025 |
13.62 (-2.51%) |
13.50 |
13.45 - 13.88 |
0.2126 times |
Fri 04 April 2025 |
13.97 (4.72%) |
13.55 |
13.55 - 14.29 |
1.0683 times |
Wed 02 April 2025 |
13.34 (4.96%) |
12.71 |
12.50 - 13.34 |
1.6655 times |
Tue 01 April 2025 |
12.71 (3.84%) |
12.24 |
12.20 - 12.80 |
0.2913 times |
Fri 28 March 2025 |
12.24 (1.32%) |
12.60 |
11.61 - 12.60 |
3.4348 times |
Wed 26 March 2025 |
12.08 (-4.81%) |
12.99 |
12.07 - 13.00 |
2.3146 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 15.16 and 16.74 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.43 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (11.17%) |
14.39 |
14.39 - 15.97 |
0.2603 times |
Fri 11 April 2025 |
14.33 (2.58%) |
13.50 |
13.45 - 14.40 |
0.1187 times |
Fri 04 April 2025 |
13.97 (14.13%) |
12.24 |
12.20 - 14.29 |
0.3238 times |
Fri 28 March 2025 |
12.24 (-7.62%) |
13.25 |
11.61 - 13.25 |
1.064 times |
Fri 21 March 2025 |
13.25 (4.83%) |
12.93 |
12.11 - 13.96 |
1.5103 times |
Thu 13 March 2025 |
12.64 (-0.86%) |
13.38 |
11.94 - 13.38 |
0.6611 times |
Fri 07 March 2025 |
12.75 (3.57%) |
12.50 |
9.29 - 12.75 |
4.1593 times |
Fri 28 February 2025 |
12.31 (-17.82%) |
14.83 |
12.21 - 14.96 |
0.5352 times |
Fri 21 February 2025 |
14.98 (-9.1%) |
15.40 |
14.90 - 16.49 |
0.4877 times |
Fri 14 February 2025 |
16.48 (-11.02%) |
18.70 |
15.26 - 18.70 |
0.8795 times |
Fri 07 February 2025 |
18.52 (-0.43%) |
18.90 |
18.00 - 19.98 |
0.3994 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 14.07 and 17.84 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 14.7 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (30.15%) |
12.24 |
12.20 - 15.97 |
0.0987 times |
Fri 28 March 2025 |
12.24 (-0.57%) |
12.50 |
9.29 - 13.96 |
1.0383 times |
Fri 28 February 2025 |
12.31 (-33.82%) |
18.90 |
12.21 - 19.98 |
0.3232 times |
Fri 31 January 2025 |
18.60 (-4.71%) |
20.00 |
17.57 - 23.50 |
0.6376 times |
Tue 31 December 2024 |
19.52 (-1.86%) |
19.49 |
18.30 - 21.80 |
0.7529 times |
Fri 29 November 2024 |
19.89 (-0.6%) |
20.91 |
16.61 - 21.50 |
0.4567 times |
Thu 31 October 2024 |
20.01 (-7.49%) |
21.99 |
17.40 - 24.30 |
0.506 times |
Mon 30 September 2024 |
21.63 (-12.29%) |
25.11 |
21.12 - 25.79 |
1.4462 times |
Fri 30 August 2024 |
24.66 (1.23%) |
24.00 |
21.40 - 25.35 |
1.3369 times |
Wed 31 July 2024 |
24.36 (16.39%) |
21.52 |
20.00 - 27.00 |
3.4035 times |
Fri 28 June 2024 |
20.93 (5.07%) |
20.30 |
18.00 - 23.20 |
0.7427 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 13.74 | | 20 day DMA | 13.37 | | 35 day DMA | 13.3 | | 50 day DMA | 14.65 | | 100 day DMA | 17.19 | | 150 day DMA | 18.64 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.5 | 14.15 | | 12 day EMA | 14.17 | 13.85 | 13.6 | | 20 day EMA | 13.89 | 13.67 | 13.51 | | 35 day EMA | 14.38 | 14.29 | 14.24 | | 50 day EMA | 15.03 | 14.99 | 14.98 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.38 | 14.13 | | 12 day SMA | 13.74 | 13.47 | 13.3 | | 20 day SMA | 13.37 | 13.2 | 13.09 | | 35 day SMA | 13.3 | 13.31 | 13.35 | | 50 day SMA | 14.65 | 14.7 | 14.77 | | 100 day SMA | 17.19 | 17.22 | 17.26 | | 150 day SMA | 18.64 | 18.69 | 18.75 | | 200 day SMA | 19.75 | 19.78 | 19.8 |
|
|
