Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth Strong Daily Stock price targets for Veerhealth 511523 are 19.49 and 20.29 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.68 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.48 |
Daily price and volume Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.72 (0.56%) |
19.30 |
19.26 - 20.06 |
2.1245 times |
Thu 04 December 2025 |
19.61 (3.26%) |
19.13 |
18.76 - 20.17 |
1.3839 times |
Wed 03 December 2025 |
18.99 (0.26%) |
18.85 |
18.50 - 19.14 |
1.1645 times |
Tue 02 December 2025 |
18.94 (-1.04%) |
19.34 |
18.77 - 19.34 |
0.3635 times |
Mon 01 December 2025 |
19.14 (1.38%) |
19.45 |
18.46 - 19.45 |
1.0816 times |
Fri 28 November 2025 |
18.88 (2.72%) |
18.75 |
18.50 - 19.70 |
1.5884 times |
Thu 27 November 2025 |
18.38 (-3.42%) |
18.33 |
18.20 - 18.75 |
0.1053 times |
Wed 26 November 2025 |
19.03 (12.21%) |
17.01 |
17.00 - 19.20 |
1.2239 times |
Tue 25 November 2025 |
16.96 (-2.25%) |
17.45 |
16.92 - 17.65 |
0.1346 times |
Mon 24 November 2025 |
17.35 (-0.69%) |
17.20 |
17.15 - 17.86 |
0.8298 times |
Fri 21 November 2025 |
17.47 (-1.47%) |
18.00 |
17.21 - 18.00 |
0.3038 times |
Weekly price and charts Veerhealth Strong weekly Stock price targets for Veerhealth 511523 are 19.09 and 20.8 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 19.45 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.72 (4.45%) |
19.45 |
18.46 - 20.17 |
2.0689 times |
Fri 28 November 2025 |
18.88 (8.07%) |
17.20 |
16.92 - 19.70 |
1.3127 times |
Fri 21 November 2025 |
17.47 (-1.47%) |
18.10 |
17.17 - 18.10 |
0.4173 times |
Fri 14 November 2025 |
17.73 (-0.17%) |
17.88 |
16.75 - 18.34 |
0.3826 times |
Fri 07 November 2025 |
17.76 (-0.78%) |
17.85 |
17.10 - 20.97 |
1.5829 times |
Fri 31 October 2025 |
17.90 (-2.29%) |
17.84 |
17.70 - 18.48 |
0.5278 times |
Thu 23 October 2025 |
18.32 (2.86%) |
18.17 |
17.75 - 18.50 |
0.2444 times |
Fri 17 October 2025 |
17.81 (-3.99%) |
17.95 |
17.52 - 19.50 |
1.2657 times |
Fri 10 October 2025 |
18.55 (-1.85%) |
18.42 |
17.50 - 19.50 |
1.6968 times |
Fri 03 October 2025 |
18.90 (5.76%) |
17.99 |
17.76 - 19.38 |
0.5009 times |
Fri 26 September 2025 |
17.87 (-1.65%) |
18.24 |
17.50 - 18.50 |
2.848 times |
Monthly price and charts Veerhealth Strong monthly Stock price targets for Veerhealth 511523 are 19.09 and 20.8 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.45 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Veerhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.72 (4.45%) |
19.45 |
18.46 - 20.17 |
0.2803 times |
Fri 28 November 2025 |
18.88 (5.47%) |
17.85 |
16.75 - 20.97 |
0.5007 times |
Fri 31 October 2025 |
17.90 (-0.67%) |
18.25 |
17.50 - 19.50 |
0.5555 times |
Tue 30 September 2025 |
18.02 (-7.07%) |
19.58 |
17.50 - 20.70 |
1.2947 times |
Fri 29 August 2025 |
19.39 (-12.38%) |
22.54 |
19.14 - 23.77 |
1.3074 times |
Thu 31 July 2025 |
22.13 (19.49%) |
19.49 |
18.25 - 23.58 |
2.8012 times |
Mon 30 June 2025 |
18.52 (23.55%) |
15.72 |
14.25 - 19.61 |
1.1368 times |
Fri 30 May 2025 |
14.99 (10.38%) |
13.35 |
11.81 - 15.79 |
0.1673 times |
Wed 30 April 2025 |
13.58 (10.95%) |
12.24 |
12.20 - 16.35 |
0.2114 times |
Fri 28 March 2025 |
12.24 (-0.57%) |
12.50 |
9.29 - 13.96 |
1.7446 times |
Fri 28 February 2025 |
12.31 (-33.82%) |
18.90 |
12.21 - 19.98 |
0.5431 times |
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 18.52 | | 20 day DMA | 18.2 | | 35 day DMA | 18.16 | | 50 day DMA | 18.22 | | 100 day DMA | 19.48 | | 150 day DMA | 18.28 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.08 | 18.81 | | 12 day EMA | 18.78 | 18.61 | 18.43 | | 20 day EMA | 18.53 | 18.4 | 18.27 | | 35 day EMA | 18.34 | 18.26 | 18.18 | | 50 day EMA | 18.33 | 18.27 | 18.22 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.11 | 18.87 | | 12 day SMA | 18.52 | 18.35 | 18.18 | | 20 day SMA | 18.2 | 18.12 | 18.05 | | 35 day SMA | 18.16 | 18.12 | 18.09 | | 50 day SMA | 18.22 | 18.19 | 18.16 | | 100 day SMA | 19.48 | 19.49 | 19.49 | | 150 day SMA | 18.28 | 18.24 | 18.21 | | 200 day SMA | 17.28 | 17.27 | 17.27 |
|
|
