VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio Strong Daily Stock price targets for VivoBio 511509 are 34.95 and 36.49 | Daily Target 1 | 34.6 | | Daily Target 2 | 35.3 | | Daily Target 3 | 36.143333333333 | | Daily Target 4 | 36.84 | | Daily Target 5 | 37.68 |
Daily price and volume Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.99 (-0.14%) |
36.99 |
35.45 - 36.99 |
1.3257 times |
Fri 11 July 2025 |
36.04 (1.18%) |
36.40 |
35.30 - 36.40 |
1.0438 times |
Thu 10 July 2025 |
35.62 (0.45%) |
36.00 |
35.01 - 36.00 |
0.4726 times |
Wed 09 July 2025 |
35.46 (-2.5%) |
36.37 |
34.50 - 36.84 |
2.5027 times |
Tue 08 July 2025 |
36.37 (-1.06%) |
36.76 |
35.99 - 36.99 |
0.6314 times |
Mon 07 July 2025 |
36.76 (-0.46%) |
37.11 |
36.26 - 37.49 |
1.5267 times |
Fri 04 July 2025 |
36.93 (-0.46%) |
36.76 |
36.50 - 37.49 |
0.4643 times |
Thu 03 July 2025 |
37.10 (0.08%) |
36.31 |
36.31 - 37.40 |
0.7576 times |
Wed 02 July 2025 |
37.07 (-0.03%) |
37.82 |
36.09 - 37.82 |
0.7925 times |
Tue 01 July 2025 |
37.08 (0.22%) |
38.00 |
36.80 - 38.00 |
0.4827 times |
Mon 30 June 2025 |
37.00 (-0.64%) |
37.00 |
36.76 - 38.29 |
1.5206 times |
Weekly price and charts VivoBio Strong weekly Stock price targets for VivoBio 511509 are 34.95 and 36.49 | Weekly Target 1 | 34.6 | | Weekly Target 2 | 35.3 | | Weekly Target 3 | 36.143333333333 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 37.68 |
Weekly price and volumes for Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.99 (-0.14%) |
36.99 |
35.45 - 36.99 |
0.1585 times |
Fri 11 July 2025 |
36.04 (-2.41%) |
37.11 |
34.50 - 37.49 |
0.7387 times |
Fri 04 July 2025 |
36.93 (-0.83%) |
37.00 |
36.09 - 38.29 |
0.4804 times |
Fri 27 June 2025 |
37.24 (0.95%) |
36.95 |
36.45 - 38.50 |
0.7012 times |
Thu 19 June 2025 |
36.89 (-3.02%) |
38.80 |
36.21 - 38.80 |
0.3278 times |
Fri 13 June 2025 |
38.04 (0.42%) |
38.00 |
37.50 - 39.99 |
0.9114 times |
Fri 06 June 2025 |
37.88 (-0.11%) |
37.22 |
37.20 - 38.90 |
0.7027 times |
Fri 30 May 2025 |
37.92 (-0.21%) |
38.99 |
37.50 - 39.48 |
0.8663 times |
Fri 23 May 2025 |
38.00 (-3.58%) |
39.99 |
37.21 - 41.30 |
1.3958 times |
Fri 16 May 2025 |
39.41 (12.89%) |
34.99 |
34.99 - 42.99 |
3.7171 times |
Fri 09 May 2025 |
34.91 (-6.41%) |
36.25 |
33.56 - 37.44 |
0.6662 times |
Monthly price and charts VivoBio Strong monthly Stock price targets for VivoBio 511509 are 33.5 and 37 | Monthly Target 1 | 32.66 | | Monthly Target 2 | 34.33 | | Monthly Target 3 | 36.163333333333 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.99 (-2.73%) |
38.00 |
34.50 - 38.00 |
0.2234 times |
Mon 30 June 2025 |
37.00 (-2.43%) |
37.22 |
36.21 - 39.99 |
0.5278 times |
Fri 30 May 2025 |
37.92 (-2.62%) |
39.23 |
33.56 - 42.99 |
1.264 times |
Wed 30 April 2025 |
38.94 (14.63%) |
33.60 |
33.55 - 44.70 |
0.4356 times |
Fri 28 March 2025 |
33.97 (-14.22%) |
40.00 |
33.55 - 43.51 |
0.8197 times |
Fri 28 February 2025 |
39.60 (-10.97%) |
44.40 |
32.26 - 44.93 |
0.7354 times |
Fri 31 January 2025 |
44.48 (19.8%) |
38.19 |
36.00 - 56.90 |
4.3686 times |
Tue 31 December 2024 |
37.13 (-2.19%) |
37.95 |
35.30 - 43.47 |
0.8876 times |
Fri 29 November 2024 |
37.96 (2.4%) |
37.81 |
31.20 - 42.00 |
0.5897 times |
Thu 31 October 2024 |
37.07 (-4.19%) |
39.46 |
33.02 - 39.46 |
0.1482 times |
Mon 30 September 2024 |
38.69 (0.81%) |
39.38 |
36.11 - 43.00 |
0.29 times |
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value | | 5 day DMA | 35.9 | | 12 day DMA | 36.56 | | 20 day DMA | 36.86 | | 35 day DMA | 37.43 | | 50 day DMA | 37.6 | | 100 day DMA | 37.94 | | 150 day DMA | 39.29 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 36.07 | 36.09 | | 12 day EMA | 36.42 | 36.5 | 36.58 | | 20 day EMA | 36.75 | 36.83 | 36.91 | | 35 day EMA | 37.14 | 37.21 | 37.28 | | 50 day EMA | 37.52 | 37.58 | 37.64 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.9 | 36.05 | 36.23 | | 12 day SMA | 36.56 | 36.65 | 36.73 | | 20 day SMA | 36.86 | 36.96 | 37.06 | | 35 day SMA | 37.43 | 37.48 | 37.53 | | 50 day SMA | 37.6 | 37.63 | 37.68 | | 100 day SMA | 37.94 | 38.02 | 38.1 | | 150 day SMA | 39.29 | 39.32 | 39.35 | | 200 day SMA | 38.92 | 38.94 | 38.96 |
|
|
