VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio Strong Daily Stock price targets for VivoBio 511509 are 38.75 and 41.08 | Daily Target 1 | 37.13 | | Daily Target 2 | 38.03 | | Daily Target 3 | 39.456666666667 | | Daily Target 4 | 40.36 | | Daily Target 5 | 41.79 |
Daily price and volume Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.94 (-0.66%) |
38.55 |
38.55 - 40.88 |
0.4572 times |
| Tue 29 April 2025 |
39.20 (2.08%) |
38.65 |
38.65 - 42.49 |
0.7484 times |
| Mon 28 April 2025 |
38.40 (-2.19%) |
38.31 |
38.28 - 39.41 |
0.1636 times |
| Fri 25 April 2025 |
39.26 (-1.85%) |
40.01 |
38.45 - 40.49 |
0.339 times |
| Thu 24 April 2025 |
40.00 (0.76%) |
39.63 |
39.00 - 40.90 |
0.3607 times |
| Tue 22 April 2025 |
39.70 (-1.49%) |
40.49 |
39.00 - 41.49 |
0.7525 times |
| Mon 21 April 2025 |
40.30 (-0.84%) |
44.70 |
39.52 - 44.70 |
2.2926 times |
| Thu 17 April 2025 |
40.64 (11.8%) |
36.70 |
36.70 - 42.40 |
3.6329 times |
| Wed 16 April 2025 |
36.35 (1.88%) |
35.68 |
34.97 - 37.80 |
0.9326 times |
| Tue 15 April 2025 |
35.68 (2.76%) |
34.72 |
34.40 - 36.34 |
0.3205 times |
| Fri 11 April 2025 |
34.72 (-0.49%) |
35.89 |
34.16 - 35.89 |
0.1295 times |
Weekly price and charts VivoBio Strong weekly Stock price targets for VivoBio 511509 are 38.61 and 42.82 | Weekly Target 1 | 35.69 | | Weekly Target 2 | 37.32 | | Weekly Target 3 | 39.903333333333 | | Weekly Target 4 | 41.53 | | Weekly Target 5 | 44.11 |
Weekly price and volumes for Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.94 (-0.82%) |
38.31 |
38.28 - 42.49 |
0.3611 times |
| Fri 25 April 2025 |
39.26 (-3.4%) |
44.70 |
38.45 - 44.70 |
0.9877 times |
| Thu 17 April 2025 |
40.64 (17.05%) |
34.72 |
34.40 - 42.40 |
1.2887 times |
| Fri 11 April 2025 |
34.72 (-2.25%) |
34.01 |
33.55 - 35.89 |
0.131 times |
| Fri 04 April 2025 |
35.52 (4.56%) |
33.60 |
33.57 - 36.88 |
0.2888 times |
| Fri 28 March 2025 |
33.97 (-9%) |
38.49 |
33.55 - 38.95 |
1.0064 times |
| Fri 21 March 2025 |
37.33 (5.04%) |
36.41 |
34.80 - 38.49 |
1.4322 times |
| Thu 13 March 2025 |
35.54 (-10.39%) |
40.00 |
35.05 - 41.10 |
1.4229 times |
| Fri 07 March 2025 |
39.66 (0.15%) |
40.00 |
35.51 - 43.51 |
1.8916 times |
| Fri 28 February 2025 |
39.60 (-1.66%) |
41.75 |
37.99 - 44.90 |
1.1896 times |
| Fri 21 February 2025 |
40.27 (2.86%) |
38.37 |
32.26 - 42.40 |
1.6377 times |
Monthly price and charts VivoBio Strong monthly Stock price targets for VivoBio 511509 are 36.25 and 47.4 | Monthly Target 1 | 27.91 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 39.063333333333 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 50.21 |
Monthly price and volumes Vivo Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.94 (14.63%) |
33.60 |
33.55 - 44.70 |
0.4905 times |
| Fri 28 March 2025 |
33.97 (-14.22%) |
40.00 |
33.55 - 43.51 |
0.9231 times |
| Fri 28 February 2025 |
39.60 (-10.97%) |
44.40 |
32.26 - 44.93 |
0.8281 times |
| Fri 31 January 2025 |
44.48 (19.8%) |
38.19 |
36.00 - 56.90 |
4.9194 times |
| Tue 31 December 2024 |
37.13 (-2.19%) |
37.95 |
35.30 - 43.47 |
0.9995 times |
| Fri 29 November 2024 |
37.96 (2.4%) |
37.81 |
31.20 - 42.00 |
0.664 times |
| Thu 31 October 2024 |
37.07 (-4.19%) |
39.46 |
33.02 - 39.46 |
0.1669 times |
| Mon 30 September 2024 |
38.69 (0.81%) |
39.38 |
36.11 - 43.00 |
0.3266 times |
| Fri 30 August 2024 |
38.38 (-1.29%) |
38.25 |
35.40 - 40.00 |
0.2788 times |
| Wed 31 July 2024 |
38.88 (-3.48%) |
39.55 |
36.25 - 40.98 |
0.4031 times |
| Fri 28 June 2024 |
40.28 (-0.07%) |
41.20 |
37.80 - 43.99 |
0.3207 times |
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value | | 5 day DMA | 39.16 | | 12 day DMA | 38.17 | | 20 day DMA | 37.19 | | 35 day DMA | 37.61 | | 50 day DMA | 38.41 | | 100 day DMA | 40.17 | | 150 day DMA | 39.37 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.99 | 39.02 | 38.93 | | 12 day EMA | 38.42 | 38.32 | 38.16 | | 20 day EMA | 38.06 | 37.97 | 37.84 | | 35 day EMA | 38.4 | 38.37 | 38.32 | | 50 day EMA | 38.95 | 38.95 | 38.94 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.16 | 39.31 | 39.53 | | 12 day SMA | 38.17 | 37.82 | 37.52 | | 20 day SMA | 37.19 | 37.11 | 37.04 | | 35 day SMA | 37.61 | 37.65 | 37.71 | | 50 day SMA | 38.41 | 38.51 | 38.59 | | 100 day SMA | 40.17 | 40.18 | 40.18 | | 150 day SMA | 39.37 | 39.38 | 39.39 | | 200 day SMA | 39.1 | 39.1 | 39.11 |
|
|
