CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus Strong Daily Stock price targets for CapitalTrus 511505 are 11.6 and 12.19 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.693333333333 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.28 |
Daily price and volume Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.89 (4.94%) |
11.74 |
11.30 - 11.89 |
0.1459 times |
Thu 04 December 2025 |
11.33 (-2.07%) |
11.80 |
11.15 - 12.03 |
0.1269 times |
Wed 03 December 2025 |
11.57 (-4.93%) |
11.99 |
11.57 - 12.17 |
1.2588 times |
Tue 02 December 2025 |
12.17 (-5%) |
13.39 |
12.17 - 13.39 |
0.8307 times |
Mon 01 December 2025 |
12.81 (-4.4%) |
13.20 |
12.73 - 13.53 |
0.2326 times |
Fri 28 November 2025 |
13.40 (1.67%) |
13.69 |
13.26 - 13.83 |
1.4156 times |
Thu 27 November 2025 |
13.18 (-4.35%) |
13.78 |
13.10 - 13.93 |
0.3378 times |
Wed 26 November 2025 |
13.78 (-4.97%) |
13.78 |
13.78 - 15.20 |
5.3263 times |
Tue 25 November 2025 |
14.50 (-4.98%) |
14.50 |
14.50 - 14.50 |
0.3243 times |
Mon 24 November 2025 |
15.26 (-4.98%) |
15.26 |
15.26 - 15.26 |
0.0012 times |
Fri 21 November 2025 |
16.06 (-4.97%) |
16.06 |
16.06 - 16.06 |
0.0022 times |
Weekly price and charts CapitalTrus Strong weekly Stock price targets for CapitalTrus 511505 are 10.33 and 12.71 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 12.19 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.89 (-11.27%) |
13.20 |
11.15 - 13.53 |
1.8612 times |
Fri 28 November 2025 |
13.40 (-16.56%) |
15.26 |
13.10 - 15.26 |
5.3111 times |
Fri 21 November 2025 |
16.06 (-22.49%) |
19.69 |
16.06 - 19.69 |
0.0215 times |
Fri 14 November 2025 |
20.72 (-20.64%) |
27.20 |
20.72 - 27.20 |
0.3278 times |
Fri 07 November 2025 |
26.11 (-9.93%) |
30.00 |
26.00 - 30.00 |
0.1644 times |
Fri 31 October 2025 |
28.99 (11.97%) |
25.39 |
23.41 - 28.99 |
0.3326 times |
Thu 23 October 2025 |
25.89 (-9.95%) |
28.00 |
25.34 - 28.00 |
0.2531 times |
Fri 17 October 2025 |
28.75 (-7.59%) |
32.65 |
28.05 - 33.95 |
1.2173 times |
Fri 10 October 2025 |
31.11 (-16.42%) |
39.07 |
31.11 - 45.23 |
0.3786 times |
Fri 03 October 2025 |
37.22 (-9.13%) |
41.05 |
36.50 - 41.10 |
0.1324 times |
Fri 26 September 2025 |
40.96 (-7.66%) |
44.40 |
40.90 - 45.29 |
0.1104 times |
Monthly price and charts CapitalTrus Strong monthly Stock price targets for CapitalTrus 511505 are 10.33 and 12.71 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 12.19 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 14.57 |
Monthly price and volumes Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.89 (-11.27%) |
13.20 |
11.15 - 13.53 |
0.7904 times |
Fri 28 November 2025 |
13.40 (-53.78%) |
30.00 |
13.10 - 30.00 |
2.4736 times |
Fri 31 October 2025 |
28.99 (-22.84%) |
37.97 |
23.41 - 45.23 |
0.9582 times |
Tue 30 September 2025 |
37.57 (-15.46%) |
45.60 |
37.50 - 45.90 |
0.4599 times |
Fri 29 August 2025 |
44.44 (-26.64%) |
61.00 |
42.55 - 61.99 |
0.3144 times |
Thu 31 July 2025 |
60.58 (-17.9%) |
74.75 |
58.21 - 76.00 |
0.7597 times |
Mon 30 June 2025 |
73.79 (-23.49%) |
95.25 |
68.26 - 102.00 |
3.7413 times |
Fri 30 May 2025 |
96.44 (9.47%) |
82.00 |
78.09 - 108.70 |
0.1634 times |
Wed 30 April 2025 |
88.10 (0.47%) |
91.54 |
81.51 - 104.90 |
0.0615 times |
Fri 28 March 2025 |
87.69 (13.24%) |
76.43 |
67.97 - 106.57 |
0.2778 times |
Fri 28 February 2025 |
77.44 (-12.99%) |
104.91 |
76.15 - 118.90 |
0.1417 times |
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 13.57 | | 20 day DMA | 17.07 | | 35 day DMA | 21.5 | | 50 day DMA | 27.03 | | 100 day DMA | 41.06 | | 150 day DMA | 56.62 | | 200 day DMA | 65.92 | EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.24 | 12.7 | | 12 day EMA | 14.13 | 14.54 | 15.12 | | 20 day EMA | 16.8 | 17.32 | 17.95 | | 35 day EMA | 21.85 | 22.44 | 23.09 | | 50 day EMA | 26.93 | 27.54 | 28.2 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 12.26 | 12.63 | | 12 day SMA | 13.57 | 14.14 | 14.84 | | 20 day SMA | 17.07 | 17.83 | 18.57 | | 35 day SMA | 21.5 | 22.1 | 22.66 | | 50 day SMA | 27.03 | 27.68 | 28.32 | | 100 day SMA | 41.06 | 41.65 | 42.25 | | 150 day SMA | 56.62 | 57.15 | 57.66 | | 200 day SMA | 65.92 | 66.31 | 66.68 |
|
|
