CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus Strong Daily Stock price targets for CapitalTrus 511505 are 85.15 and 98.84 | Daily Target 1 | 82.61 | | Daily Target 2 | 87.69 | | Daily Target 3 | 96.296666666667 | | Daily Target 4 | 101.38 | | Daily Target 5 | 109.99 |
Daily price and volume Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.78 (1.9%) |
104.50 |
91.21 - 104.90 |
1.3958 times |
Wed 16 April 2025 |
91.05 (2.31%) |
93.00 |
91.05 - 94.84 |
0.7774 times |
Tue 15 April 2025 |
88.99 (3.02%) |
88.00 |
88.00 - 92.84 |
0.1347 times |
Fri 11 April 2025 |
86.38 (1.34%) |
86.78 |
81.51 - 87.00 |
0.3547 times |
Wed 09 April 2025 |
85.24 (-1.3%) |
87.35 |
85.04 - 87.35 |
0.3501 times |
Tue 08 April 2025 |
86.36 (-7.54%) |
85.80 |
85.80 - 88.42 |
0.2868 times |
Fri 04 April 2025 |
93.40 (-1.68%) |
90.00 |
87.50 - 93.40 |
4.3499 times |
Wed 02 April 2025 |
95.00 (5.51%) |
97.90 |
95.00 - 97.90 |
0.4192 times |
Tue 01 April 2025 |
90.04 (2.68%) |
91.54 |
89.70 - 91.54 |
1.2047 times |
Fri 28 March 2025 |
87.69 (-5.13%) |
91.57 |
87.12 - 91.57 |
0.7267 times |
Wed 26 March 2025 |
92.43 (-2.57%) |
94.44 |
90.00 - 94.49 |
1.0584 times |
Weekly price and charts CapitalTrus Strong weekly Stock price targets for CapitalTrus 511505 are 90.39 and 107.29 | Weekly Target 1 | 78.33 | | Weekly Target 2 | 85.55 | | Weekly Target 3 | 95.226666666667 | | Weekly Target 4 | 102.45 | | Weekly Target 5 | 112.13 |
Weekly price and volumes for Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.78 (7.41%) |
88.00 |
88.00 - 104.90 |
0.1823 times |
Fri 11 April 2025 |
86.38 (-7.52%) |
85.80 |
81.51 - 88.42 |
0.0783 times |
Fri 04 April 2025 |
93.40 (6.51%) |
91.54 |
87.50 - 97.90 |
0.472 times |
Fri 28 March 2025 |
87.69 (-8.91%) |
96.00 |
87.12 - 98.95 |
1.0226 times |
Fri 21 March 2025 |
96.27 (-2.11%) |
98.65 |
89.81 - 103.44 |
2.4079 times |
Thu 13 March 2025 |
98.35 (-3.57%) |
104.95 |
89.45 - 106.57 |
1.9417 times |
Fri 07 March 2025 |
101.99 (31.7%) |
76.43 |
67.97 - 105.87 |
2.7492 times |
Fri 28 February 2025 |
77.44 (-18.35%) |
94.19 |
76.15 - 94.19 |
0.0892 times |
Fri 21 February 2025 |
94.84 (-4.85%) |
96.00 |
91.35 - 107.85 |
0.4933 times |
Fri 14 February 2025 |
99.67 (-2.5%) |
104.27 |
91.04 - 111.76 |
0.5636 times |
Fri 07 February 2025 |
102.23 (14.87%) |
104.91 |
100.79 - 118.90 |
2.9947 times |
Monthly price and charts CapitalTrus Strong monthly Stock price targets for CapitalTrus 511505 are 87.15 and 110.54 | Monthly Target 1 | 69.67 | | Monthly Target 2 | 81.23 | | Monthly Target 3 | 93.063333333333 | | Monthly Target 4 | 104.62 | | Monthly Target 5 | 116.45 |
Monthly price and volumes Capital Trus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.78 (5.8%) |
91.54 |
81.51 - 104.90 |
0.0666 times |
Fri 28 March 2025 |
87.69 (13.24%) |
76.43 |
67.97 - 106.57 |
0.738 times |
Fri 28 February 2025 |
77.44 (-12.99%) |
104.91 |
76.15 - 118.90 |
0.3763 times |
Fri 31 January 2025 |
89.00 (-16.31%) |
104.25 |
81.50 - 104.30 |
0.1163 times |
Tue 31 December 2024 |
106.35 (2.26%) |
104.95 |
104.95 - 130.00 |
0.1407 times |
Fri 29 November 2024 |
104.00 (-8.21%) |
113.30 |
104.00 - 120.90 |
0.1465 times |
Thu 31 October 2024 |
113.30 (-20.69%) |
141.00 |
104.50 - 145.00 |
0.2396 times |
Mon 30 September 2024 |
142.85 (-10.07%) |
161.80 |
134.05 - 180.50 |
1.1415 times |
Fri 30 August 2024 |
158.85 (7.84%) |
145.70 |
127.00 - 184.05 |
3.4695 times |
Wed 31 July 2024 |
147.30 (27.75%) |
115.30 |
110.10 - 156.00 |
3.565 times |
Fri 28 June 2024 |
115.30 (-0.47%) |
118.00 |
102.45 - 118.90 |
0.2645 times |
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value | | 5 day DMA | 88.89 | | 12 day DMA | 90.35 | | 20 day DMA | 92.5 | | 35 day DMA | 90.69 | | 50 day DMA | 93.2 | | 100 day DMA | 100.52 | | 150 day DMA | 112.4 | | 200 day DMA | 117.19 | EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.43 | 89.26 | 88.36 | | 12 day EMA | 90.54 | 90.13 | 89.96 | | 20 day EMA | 90.96 | 90.77 | 90.74 | | 35 day EMA | 92.15 | 92.11 | 92.17 | | 50 day EMA | 92.58 | 92.57 | 92.63 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.89 | 87.6 | 88.07 | | 12 day SMA | 90.35 | 90.56 | 91 | | 20 day SMA | 92.5 | 92.42 | 92.51 | | 35 day SMA | 90.69 | 90.89 | 91.18 | | 50 day SMA | 93.2 | 93.2 | 93.23 | | 100 day SMA | 100.52 | 100.75 | 101.02 | | 150 day SMA | 112.4 | 112.86 | 113.36 | | 200 day SMA | 117.19 | 117.31 | 117.44 |
|
|
