BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush Strong Daily Stock price targets for BharatBhush 511501 are 44.29 and 47.76 | Daily Target 1 | 41.45 | | Daily Target 2 | 43.65 | | Daily Target 3 | 44.92 | | Daily Target 4 | 47.12 | | Daily Target 5 | 48.39 |
Daily price and volume Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.85 (1.21%) |
42.72 |
42.72 - 46.19 |
2.1128 times |
| Wed 30 April 2025 |
45.30 (-1.26%) |
45.88 |
44.10 - 45.88 |
1.1848 times |
| Tue 29 April 2025 |
45.88 (-0.26%) |
46.00 |
44.35 - 46.30 |
0.1577 times |
| Mon 28 April 2025 |
46.00 (2.15%) |
46.80 |
45.01 - 46.80 |
0.661 times |
| Fri 25 April 2025 |
45.03 (-2.11%) |
43.10 |
43.10 - 47.11 |
0.8176 times |
| Thu 24 April 2025 |
46.00 (-1.33%) |
46.00 |
45.01 - 47.25 |
0.2465 times |
| Tue 22 April 2025 |
46.62 (-1.19%) |
47.40 |
46.20 - 47.40 |
0.6707 times |
| Mon 21 April 2025 |
47.18 (1.68%) |
46.40 |
44.11 - 47.60 |
1.5344 times |
| Thu 17 April 2025 |
46.40 (1.31%) |
45.80 |
44.00 - 47.79 |
1.3414 times |
| Wed 16 April 2025 |
45.80 (1.31%) |
46.00 |
45.77 - 48.49 |
1.2731 times |
| Tue 15 April 2025 |
45.21 (1.5%) |
45.43 |
43.21 - 45.43 |
0.1782 times |
Weekly price and charts BharatBhush Strong weekly Stock price targets for BharatBhush 511501 are 42.25 and 46.33 | Weekly Target 1 | 41.04 | | Weekly Target 2 | 43.45 | | Weekly Target 3 | 45.123333333333 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 49.2 |
Weekly price and volumes for Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.85 (1.82%) |
46.80 |
42.72 - 46.80 |
1.6958 times |
| Fri 25 April 2025 |
45.03 (-2.95%) |
46.40 |
43.10 - 47.60 |
1.3467 times |
| Thu 17 April 2025 |
46.40 (4.18%) |
45.43 |
43.21 - 48.49 |
1.1504 times |
| Fri 11 April 2025 |
44.54 (0.84%) |
44.50 |
42.12 - 45.00 |
0.3232 times |
| Fri 04 April 2025 |
44.17 (-4.58%) |
46.29 |
44.16 - 47.45 |
0.1818 times |
| Fri 28 March 2025 |
46.29 (-0.45%) |
47.21 |
45.14 - 47.66 |
1.559 times |
| Fri 21 March 2025 |
46.50 (1.09%) |
48.30 |
45.20 - 48.48 |
0.7477 times |
| Thu 13 March 2025 |
46.00 (-3.83%) |
47.84 |
45.20 - 48.99 |
0.4325 times |
| Fri 07 March 2025 |
47.83 (1.77%) |
47.00 |
45.00 - 48.90 |
1.7288 times |
| Fri 28 February 2025 |
47.00 (2.24%) |
44.83 |
43.95 - 49.70 |
0.834 times |
| Fri 21 February 2025 |
45.97 (4.79%) |
44.00 |
41.72 - 47.90 |
0.6422 times |
Monthly price and charts BharatBhush Strong monthly Stock price targets for BharatBhush 511501 are 44.29 and 47.76 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 44.92 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 48.39 |
Monthly price and volumes Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.85 (1.21%) |
42.72 |
42.72 - 46.19 |
0.0357 times |
| Wed 30 April 2025 |
45.30 (-2.14%) |
46.29 |
42.12 - 48.49 |
0.1571 times |
| Fri 28 March 2025 |
46.29 (-1.51%) |
47.00 |
45.00 - 48.99 |
0.1834 times |
| Fri 28 February 2025 |
47.00 (-6.43%) |
51.00 |
41.72 - 51.00 |
0.23 times |
| Fri 31 January 2025 |
50.23 (-26.71%) |
69.22 |
46.60 - 71.00 |
0.5319 times |
| Tue 31 December 2024 |
68.54 (26.36%) |
54.92 |
52.31 - 78.25 |
2.0614 times |
| Fri 29 November 2024 |
54.24 (1.46%) |
55.00 |
50.36 - 57.70 |
1.19 times |
| Thu 31 October 2024 |
53.46 (11.03%) |
48.00 |
40.10 - 57.00 |
1.6412 times |
| Mon 30 September 2024 |
48.15 (-4.43%) |
51.39 |
44.01 - 53.50 |
1.5351 times |
| Fri 30 August 2024 |
50.38 (16.92%) |
44.49 |
40.26 - 54.90 |
2.4343 times |
| Wed 31 July 2024 |
43.09 (17.96%) |
37.20 |
36.00 - 45.69 |
2.5263 times |
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value | | 5 day DMA | 45.61 | | 12 day DMA | 45.82 | | 20 day DMA | 45.54 | | 35 day DMA | 46.06 | | 50 day DMA | 46.02 | | 100 day DMA | 52.79 | | 150 day DMA | 52.02 | | 200 day DMA | 50.39 | EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.74 | 45.68 | 45.87 | | 12 day EMA | 45.74 | 45.72 | 45.8 | | 20 day EMA | 45.79 | 45.78 | 45.83 | | 35 day EMA | 45.9 | 45.9 | 45.94 | | 50 day EMA | 46.12 | 46.13 | 46.16 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.61 | 45.64 | 45.91 | | 12 day SMA | 45.82 | 45.57 | 45.5 | | 20 day SMA | 45.54 | 45.56 | 45.62 | | 35 day SMA | 46.06 | 46.09 | 46.16 | | 50 day SMA | 46.02 | 46.01 | 46.04 | | 100 day SMA | 52.79 | 52.88 | 52.97 | | 150 day SMA | 52.02 | 52.02 | 52.02 | | 200 day SMA | 50.39 | 50.35 | 50.31 |
|
|
