BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush Strong Daily Stock price targets for BharatBhush 511501 are 27.13 and 28.53 | Daily Target 1 | 26.04 | | Daily Target 2 | 26.81 | | Daily Target 3 | 27.443333333333 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.84 |
Daily price and volume Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.57 (0.73%) |
27.00 |
26.68 - 28.08 |
2.4412 times |
Tue 21 October 2025 |
27.37 (2.66%) |
26.05 |
26.05 - 27.60 |
0.1831 times |
Mon 20 October 2025 |
26.66 (0.41%) |
25.01 |
25.01 - 27.48 |
0.6294 times |
Fri 17 October 2025 |
26.55 (-2.64%) |
27.72 |
26.45 - 27.72 |
0.7025 times |
Thu 16 October 2025 |
27.27 (4.92%) |
25.87 |
25.80 - 28.48 |
2.5012 times |
Wed 15 October 2025 |
25.99 (0%) |
25.50 |
25.50 - 26.45 |
0.7504 times |
Tue 14 October 2025 |
25.99 (-0.95%) |
27.00 |
25.56 - 27.00 |
0.4337 times |
Mon 13 October 2025 |
26.24 (-2.45%) |
26.90 |
26.05 - 27.36 |
1.133 times |
Fri 10 October 2025 |
26.90 (0.52%) |
25.31 |
25.31 - 27.50 |
0.7292 times |
Thu 09 October 2025 |
26.76 (-0.3%) |
27.80 |
26.41 - 27.80 |
0.4963 times |
Wed 08 October 2025 |
26.84 (-0.96%) |
27.38 |
26.45 - 27.80 |
0.4273 times |
Weekly price and charts BharatBhush Strong weekly Stock price targets for BharatBhush 511501 are 26.29 and 29.36 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.886666666667 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.57 (3.84%) |
25.01 |
25.01 - 28.08 |
1.2453 times |
Fri 17 October 2025 |
26.55 (-1.3%) |
26.90 |
25.50 - 28.48 |
2.1128 times |
Fri 10 October 2025 |
26.90 (-1.97%) |
27.40 |
25.31 - 27.80 |
0.9584 times |
Fri 03 October 2025 |
27.44 (1.48%) |
27.50 |
26.53 - 27.79 |
0.2218 times |
Fri 26 September 2025 |
27.04 (-2.03%) |
27.60 |
26.53 - 28.70 |
0.7241 times |
Fri 19 September 2025 |
27.60 (-1.08%) |
27.90 |
26.55 - 28.80 |
0.7752 times |
Fri 12 September 2025 |
27.90 (2.99%) |
27.09 |
26.30 - 28.45 |
0.4857 times |
Fri 05 September 2025 |
27.09 (-3.73%) |
29.00 |
26.98 - 29.00 |
0.8423 times |
Fri 29 August 2025 |
28.14 (-2.53%) |
28.73 |
26.66 - 30.31 |
0.7399 times |
Fri 22 August 2025 |
28.87 (2.78%) |
29.49 |
26.69 - 30.60 |
1.8946 times |
Thu 14 August 2025 |
28.09 (8.92%) |
25.90 |
25.51 - 29.28 |
1.2291 times |
Monthly price and charts BharatBhush Strong monthly Stock price targets for BharatBhush 511501 are 26.29 and 29.76 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 27.02 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Bharat Bhush
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.57 (0.22%) |
27.50 |
25.01 - 28.48 |
0.8664 times |
Tue 30 September 2025 |
27.51 (-2.24%) |
29.00 |
26.30 - 29.00 |
0.5845 times |
Fri 29 August 2025 |
28.14 (1.77%) |
27.00 |
25.10 - 30.60 |
1.282 times |
Thu 31 July 2025 |
27.65 (-20.66%) |
35.74 |
26.80 - 35.74 |
1.5342 times |
Mon 30 June 2025 |
34.85 (-15.66%) |
43.28 |
29.65 - 43.50 |
1.3497 times |
Fri 30 May 2025 |
41.32 (-8.79%) |
42.72 |
39.91 - 78.20 |
3.2675 times |
Wed 30 April 2025 |
45.30 (-2.14%) |
46.29 |
42.12 - 48.49 |
0.159 times |
Fri 28 March 2025 |
46.29 (-1.51%) |
47.00 |
45.00 - 48.99 |
0.1856 times |
Fri 28 February 2025 |
47.00 (-6.43%) |
51.00 |
41.72 - 51.00 |
0.2328 times |
Fri 31 January 2025 |
50.23 (-26.71%) |
69.22 |
46.60 - 71.00 |
0.5383 times |
Tue 31 December 2024 |
68.54 (26.36%) |
54.92 |
52.31 - 78.25 |
2.0864 times |
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 26.77 | | 20 day DMA | 26.97 | | 35 day DMA | 27.19 | | 50 day DMA | 27.48 | | 100 day DMA | 30.15 | | 150 day DMA | 37.54 | | 200 day DMA | 41.16 | EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 26.88 | 26.63 | | 12 day EMA | 26.95 | 26.84 | 26.74 | | 20 day EMA | 27 | 26.94 | 26.9 | | 35 day EMA | 27.15 | 27.13 | 27.12 | | 50 day EMA | 27.39 | 27.38 | 27.38 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 26.77 | 26.49 | | 12 day SMA | 26.77 | 26.72 | 26.73 | | 20 day SMA | 26.97 | 26.99 | 26.99 | | 35 day SMA | 27.19 | 27.2 | 27.22 | | 50 day SMA | 27.48 | 27.44 | 27.42 | | 100 day SMA | 30.15 | 30.61 | 31.07 | | 150 day SMA | 37.54 | 37.67 | 37.79 | | 200 day SMA | 41.16 | 41.36 | 41.56 |
|
|
