VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 6.01 and 6.02 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6.0066666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.02 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.01 (1.86%) |
6.00 |
6.00 - 6.01 |
0.86 times |
Thu 22 May 2025 |
5.90 (1.9%) |
5.90 |
5.88 - 5.90 |
1.1426 times |
Wed 21 May 2025 |
5.79 (1.94%) |
5.79 |
5.79 - 5.79 |
0.8741 times |
Tue 20 May 2025 |
5.68 (4.99%) |
5.68 |
5.68 - 5.68 |
0.561 times |
Mon 19 May 2025 |
5.41 (4.84%) |
5.41 |
5.41 - 5.41 |
0.3252 times |
Fri 16 May 2025 |
5.16 (4.88%) |
5.16 |
4.71 - 5.16 |
5.0484 times |
Thu 15 May 2025 |
4.92 (4.9%) |
4.92 |
4.92 - 4.92 |
0.1333 times |
Wed 14 May 2025 |
4.69 (4.92%) |
4.69 |
4.69 - 4.69 |
0.1038 times |
Tue 13 May 2025 |
4.47 (4.93%) |
4.47 |
4.47 - 4.47 |
0.506 times |
Mon 12 May 2025 |
4.26 (4.93%) |
4.26 |
4.26 - 4.26 |
0.4458 times |
Fri 09 May 2025 |
4.06 (-1.93%) |
4.13 |
4.06 - 4.13 |
0.4282 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 5.71 and 6.31 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.01 (16.47%) |
5.41 |
5.41 - 6.01 |
0.564 times |
Fri 16 May 2025 |
5.16 (27.09%) |
4.26 |
4.26 - 5.16 |
0.9348 times |
Fri 09 May 2025 |
4.06 (5.45%) |
3.78 |
3.78 - 4.14 |
0.1556 times |
Fri 02 May 2025 |
3.85 (-7.23%) |
4.13 |
3.85 - 4.13 |
0.3158 times |
Fri 25 April 2025 |
4.15 (-8.79%) |
4.55 |
4.15 - 4.55 |
0.3324 times |
Thu 17 April 2025 |
4.55 (-1.94%) |
4.64 |
4.55 - 4.73 |
0.0852 times |
Fri 11 April 2025 |
4.64 (-7.39%) |
4.91 |
4.64 - 4.91 |
0.077 times |
Fri 04 April 2025 |
5.01 (15.7%) |
4.54 |
4.23 - 5.01 |
0.5043 times |
Fri 28 March 2025 |
4.33 (10.46%) |
3.98 |
3.86 - 4.47 |
4.8252 times |
Fri 21 March 2025 |
3.92 (-22.07%) |
4.78 |
3.92 - 4.78 |
2.2057 times |
Thu 13 March 2025 |
5.03 (-10.02%) |
5.32 |
5.03 - 6.08 |
6.1682 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 4.9 and 7.13 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.01 (53.32%) |
3.85 |
3.78 - 6.01 |
0.141 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.0999 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
1.1072 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
0.3657 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.1045 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
0.9417 times |
Mon 25 November 2024 |
20.27 (-18.5%) |
23.63 |
20.27 - 23.63 |
0.0001 times |
Mon 28 October 2024 |
24.87 (48.39%) |
16.89 |
15.52 - 28.98 |
4.4836 times |
Mon 30 September 2024 |
16.76 (-11.79%) |
18.30 |
14.20 - 19.58 |
2.5369 times |
Fri 30 August 2024 |
19.00 (-6.63%) |
20.40 |
17.10 - 21.00 |
0.2194 times |
Wed 31 July 2024 |
20.35 (11.69%) |
18.48 |
17.50 - 25.36 |
0.217 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.04 | | 20 day DMA | 4.62 | | 35 day DMA | 4.57 | | 50 day DMA | 4.77 | | 100 day DMA | 7.73 | | 150 day DMA | 11.36 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.57 | 5.4 | | 12 day EMA | 5.23 | 5.09 | 4.94 | | 20 day EMA | 5.01 | 4.9 | 4.79 | | 35 day EMA | 5 | 4.94 | 4.88 | | 50 day EMA | 5.14 | 5.1 | 5.07 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.59 | 5.39 | | 12 day SMA | 5.04 | 4.88 | 4.72 | | 20 day SMA | 4.62 | 4.53 | 4.46 | | 35 day SMA | 4.57 | 4.51 | 4.46 | | 50 day SMA | 4.77 | 4.79 | 4.83 | | 100 day SMA | 7.73 | 7.8 | 7.87 | | 150 day SMA | 11.36 | 11.44 | 11.52 | | 200 day SMA | 13.41 | 13.47 | 13.54 |
|
|
