VckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital Strong Daily Stock price targets for VckCapital 511493 are 4.98 and 5.14 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.0133333333333 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.17 |
Daily price and volume Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.02 (1.83%) |
4.93 |
4.93 - 5.09 |
0.0538 times |
Mon 20 October 2025 |
4.93 (2.49%) |
5.06 |
4.79 - 5.10 |
0.8538 times |
Fri 17 October 2025 |
4.81 (0.84%) |
4.78 |
4.78 - 4.98 |
0.2743 times |
Thu 16 October 2025 |
4.77 (0.85%) |
5.09 |
4.52 - 5.09 |
0.9165 times |
Wed 15 October 2025 |
4.73 (9.74%) |
4.40 |
4.40 - 4.80 |
1.1078 times |
Tue 14 October 2025 |
4.31 (-12.4%) |
4.86 |
4.01 - 4.86 |
3.0791 times |
Mon 13 October 2025 |
4.92 (0.41%) |
5.10 |
4.85 - 5.12 |
0.5266 times |
Fri 10 October 2025 |
4.90 (-1.41%) |
4.85 |
4.73 - 5.21 |
1.0748 times |
Thu 09 October 2025 |
4.97 (0.81%) |
5.15 |
4.86 - 5.15 |
1.2642 times |
Wed 08 October 2025 |
4.93 (-1.4%) |
5.14 |
4.83 - 5.14 |
0.8492 times |
Tue 07 October 2025 |
5.00 (2.88%) |
5.15 |
4.82 - 5.15 |
0.6775 times |
Weekly price and charts VckCapital Strong weekly Stock price targets for VckCapital 511493 are 4.75 and 5.06 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 4.97 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.02 (4.37%) |
5.06 |
4.79 - 5.10 |
0.1277 times |
Fri 17 October 2025 |
4.81 (-1.84%) |
5.10 |
4.01 - 5.12 |
0.831 times |
Fri 10 October 2025 |
4.90 (6.29%) |
4.85 |
4.69 - 5.21 |
0.6255 times |
Fri 03 October 2025 |
4.61 (-7.8%) |
4.92 |
4.44 - 5.09 |
0.51 times |
Fri 26 September 2025 |
5.00 (1.83%) |
5.00 |
4.55 - 5.20 |
0.4694 times |
Fri 19 September 2025 |
4.91 (-3.91%) |
5.40 |
4.20 - 5.40 |
0.6314 times |
Fri 12 September 2025 |
5.11 (-5.89%) |
5.55 |
4.45 - 5.55 |
0.8434 times |
Fri 05 September 2025 |
5.43 (36.09%) |
3.99 |
3.99 - 5.65 |
2.7489 times |
Fri 29 August 2025 |
3.99 (-5.67%) |
4.02 |
3.81 - 4.37 |
1.2361 times |
Fri 22 August 2025 |
4.23 (-11.32%) |
4.75 |
3.96 - 4.90 |
1.9766 times |
Thu 14 August 2025 |
4.77 (3.92%) |
4.68 |
4.68 - 4.95 |
1.1456 times |
Monthly price and charts VckCapital Strong monthly Stock price targets for VckCapital 511493 are 4.52 and 5.72 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.7466666666667 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Vck Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.02 (7.49%) |
4.88 |
4.01 - 5.21 |
0.4435 times |
Tue 30 September 2025 |
4.67 (17.04%) |
3.99 |
3.99 - 5.65 |
1.2392 times |
Fri 29 August 2025 |
3.99 (-9.73%) |
4.34 |
3.81 - 4.95 |
1.4165 times |
Thu 31 July 2025 |
4.42 (-6.16%) |
4.94 |
4.42 - 6.10 |
0.6283 times |
Mon 30 June 2025 |
4.71 (-28.74%) |
6.48 |
4.27 - 6.48 |
0.2309 times |
Fri 30 May 2025 |
6.61 (68.62%) |
3.85 |
3.78 - 6.61 |
0.5292 times |
Wed 30 April 2025 |
3.92 (-9.47%) |
4.54 |
3.92 - 5.01 |
0.3284 times |
Fri 28 March 2025 |
4.33 (-39.78%) |
7.00 |
3.86 - 7.00 |
3.6388 times |
Fri 28 February 2025 |
7.19 (-20.38%) |
8.71 |
7.19 - 10.48 |
1.2019 times |
Fri 31 January 2025 |
9.03 (-33.99%) |
13.41 |
9.03 - 13.41 |
0.3434 times |
Tue 31 December 2024 |
13.68 (-32.51%) |
19.26 |
12.20 - 19.26 |
3.095 times |
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.85 | | 20 day DMA | 4.85 | | 35 day DMA | 4.9 | | 50 day DMA | 4.74 | | 100 day DMA | 5 | | 150 day DMA | 4.91 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.82 | 4.76 | | 12 day EMA | 4.84 | 4.81 | 4.79 | | 20 day EMA | 4.84 | 4.82 | 4.81 | | 35 day EMA | 4.77 | 4.75 | 4.74 | | 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.71 | 4.71 | | 12 day SMA | 4.85 | 4.81 | 4.79 | | 20 day SMA | 4.85 | 4.85 | 4.85 | | 35 day SMA | 4.9 | 4.89 | 4.86 | | 50 day SMA | 4.74 | 4.73 | 4.72 | | 100 day SMA | 5 | 5.01 | 5.02 | | 150 day SMA | 4.91 | 4.92 | 4.93 | | 200 day SMA | 6.26 | 6.3 | 6.34 |
|
|
