IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 511473 are 30.34 and 31.37 | Daily Target 1 | 29.52 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.553333333333 | | Daily Target 4 | 31.15 | | Daily Target 5 | 31.58 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.71 (1.12%) |
30.37 |
29.96 - 30.99 |
1.7309 times |
Wed 16 April 2025 |
30.37 (1.57%) |
30.00 |
29.76 - 30.85 |
1.1276 times |
Tue 15 April 2025 |
29.90 (2.86%) |
29.45 |
29.40 - 30.18 |
0.5405 times |
Fri 11 April 2025 |
29.07 (1.64%) |
28.88 |
28.88 - 29.47 |
0.5461 times |
Wed 09 April 2025 |
28.60 (0.42%) |
28.55 |
28.36 - 28.82 |
0.5331 times |
Tue 08 April 2025 |
28.48 (-2.9%) |
28.55 |
28.30 - 29.31 |
0.7208 times |
Fri 04 April 2025 |
29.33 (-0.95%) |
30.15 |
28.81 - 30.15 |
0.6364 times |
Wed 02 April 2025 |
29.61 (1.4%) |
33.20 |
29.00 - 33.20 |
0.8291 times |
Tue 01 April 2025 |
29.20 (4.06%) |
28.06 |
28.06 - 30.24 |
0.8207 times |
Fri 28 March 2025 |
28.06 (-4.69%) |
28.65 |
27.92 - 29.36 |
2.5148 times |
Wed 26 March 2025 |
29.44 (-3.35%) |
30.50 |
29.21 - 30.60 |
2.6081 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 511473 are 30.06 and 31.65 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 29.74 | | Weekly Target 3 | 30.366666666667 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.71 (5.64%) |
29.45 |
29.40 - 30.99 |
0.7844 times |
Fri 11 April 2025 |
29.07 (-0.89%) |
28.55 |
28.30 - 29.47 |
0.4154 times |
Fri 04 April 2025 |
29.33 (4.53%) |
28.06 |
28.06 - 33.20 |
0.5276 times |
Fri 28 March 2025 |
28.06 (-11.12%) |
31.57 |
27.92 - 32.18 |
1.7194 times |
Fri 21 March 2025 |
31.57 (1.41%) |
32.50 |
30.00 - 32.50 |
0.826 times |
Thu 13 March 2025 |
31.13 (-3.53%) |
32.30 |
30.61 - 32.50 |
1.0001 times |
Fri 07 March 2025 |
32.27 (7.32%) |
31.64 |
28.00 - 34.10 |
2.0251 times |
Fri 28 February 2025 |
30.07 (-9.7%) |
30.50 |
29.62 - 33.30 |
0.8987 times |
Fri 21 February 2025 |
33.30 (-3.7%) |
30.61 |
30.61 - 34.57 |
1.3167 times |
Fri 14 February 2025 |
34.58 (-10.3%) |
39.80 |
32.81 - 39.80 |
0.4864 times |
Fri 07 February 2025 |
38.55 (-0.52%) |
38.70 |
38.10 - 39.50 |
0.7751 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 511473 are 29.39 and 34.53 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 28.11 | | Monthly Target 3 | 30.656666666667 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.71 (9.44%) |
28.06 |
28.06 - 33.20 |
0.1465 times |
Fri 28 March 2025 |
28.06 (-6.68%) |
31.64 |
27.92 - 34.10 |
0.4725 times |
Fri 28 February 2025 |
30.07 (-22.4%) |
38.70 |
29.62 - 39.80 |
0.2949 times |
Fri 31 January 2025 |
38.75 (-16.36%) |
46.72 |
37.51 - 48.00 |
0.8237 times |
Tue 31 December 2024 |
46.33 (7.49%) |
43.25 |
43.25 - 52.98 |
1.2378 times |
Fri 29 November 2024 |
43.10 (-4.31%) |
45.68 |
39.00 - 48.00 |
0.4756 times |
Thu 31 October 2024 |
45.04 (-2.51%) |
45.85 |
41.20 - 53.00 |
0.8102 times |
Mon 30 September 2024 |
46.20 (-5.04%) |
48.61 |
46.00 - 52.40 |
1.7871 times |
Fri 30 August 2024 |
48.65 (-10.95%) |
54.63 |
44.53 - 55.88 |
1.1854 times |
Wed 31 July 2024 |
54.63 (6.6%) |
50.23 |
47.38 - 59.38 |
2.7664 times |
Fri 28 June 2024 |
51.25 (7.6%) |
48.00 |
40.35 - 57.00 |
3.7585 times |
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.44 | | 20 day DMA | 30.11 | | 35 day DMA | 30.83 | | 50 day DMA | 32.83 | | 100 day DMA | 38.77 | | 150 day DMA | 41.22 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.01 | 29.66 | 29.3 | | 12 day EMA | 29.88 | 29.73 | 29.61 | | 20 day EMA | 30.29 | 30.25 | 30.24 | | 35 day EMA | 31.66 | 31.72 | 31.8 | | 50 day EMA | 33.09 | 33.19 | 33.3 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.28 | 29.08 | | 12 day SMA | 29.44 | 29.52 | 29.62 | | 20 day SMA | 30.11 | 30.13 | 30.2 | | 35 day SMA | 30.83 | 30.88 | 31 | | 50 day SMA | 32.83 | 32.97 | 33.15 | | 100 day SMA | 38.77 | 38.88 | 39.02 | | 150 day SMA | 41.22 | 41.34 | 41.46 | | 200 day SMA | 43.51 | 43.61 | 43.71 |
|
|
