IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 511473 are 40.84 and 42.67 | Daily Target 1 | 39.37 | | Daily Target 2 | 40.47 | | Daily Target 3 | 41.203333333333 | | Daily Target 4 | 42.3 | | Daily Target 5 | 43.03 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.56 (-0.67%) |
40.11 |
40.11 - 41.94 |
0.0373 times |
Mon 20 October 2025 |
41.84 (2.85%) |
40.49 |
39.30 - 42.49 |
0.8056 times |
Fri 17 October 2025 |
40.68 (-1.02%) |
40.68 |
40.00 - 41.19 |
0.0788 times |
Thu 16 October 2025 |
41.10 (0.34%) |
43.00 |
41.02 - 43.00 |
0.1901 times |
Wed 15 October 2025 |
40.96 (2.12%) |
40.15 |
40.00 - 41.61 |
0.1907 times |
Tue 14 October 2025 |
40.11 (-6.04%) |
41.90 |
39.48 - 42.26 |
0.4043 times |
Mon 13 October 2025 |
42.69 (-1.73%) |
43.87 |
42.50 - 43.87 |
0.3581 times |
Fri 10 October 2025 |
43.44 (6.55%) |
40.36 |
40.36 - 44.77 |
4.5559 times |
Thu 09 October 2025 |
40.77 (-2.3%) |
44.50 |
40.31 - 44.50 |
0.6271 times |
Wed 08 October 2025 |
41.73 (-8.89%) |
46.44 |
41.25 - 46.45 |
2.7521 times |
Tue 07 October 2025 |
45.80 (15.95%) |
41.51 |
41.51 - 47.00 |
22.5911 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 511473 are 40.43 and 43.62 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 41.116666666667 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.56 (2.16%) |
40.49 |
39.30 - 42.49 |
0.1476 times |
Fri 17 October 2025 |
40.68 (-6.35%) |
43.87 |
39.48 - 43.87 |
0.214 times |
Fri 10 October 2025 |
43.44 (31.96%) |
34.00 |
34.00 - 47.00 |
6.7195 times |
Fri 03 October 2025 |
32.92 (1.23%) |
32.49 |
31.01 - 33.60 |
0.1189 times |
Fri 26 September 2025 |
32.52 (-3.16%) |
33.75 |
31.76 - 34.00 |
0.5362 times |
Fri 19 September 2025 |
33.58 (2.94%) |
32.17 |
32.17 - 33.65 |
0.2056 times |
Fri 12 September 2025 |
32.62 (0.65%) |
34.00 |
31.83 - 34.00 |
0.4655 times |
Fri 05 September 2025 |
32.41 (-7.48%) |
35.99 |
32.10 - 35.99 |
0.634 times |
Fri 29 August 2025 |
35.03 (7.03%) |
32.50 |
31.29 - 36.40 |
0.859 times |
Fri 22 August 2025 |
32.73 (0.93%) |
32.48 |
32.10 - 33.88 |
0.0998 times |
Thu 14 August 2025 |
32.43 (1.5%) |
36.00 |
31.17 - 36.00 |
0.2927 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 511473 are 37.06 and 51.51 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 33.74 | | Monthly Target 3 | 40.37 | | Monthly Target 4 | 48.19 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
41.56 (25.45%) |
32.55 |
32.55 - 47.00 |
2.7325 times |
Tue 30 September 2025 |
33.13 (-5.42%) |
35.99 |
31.01 - 35.99 |
0.7215 times |
Fri 29 August 2025 |
35.03 (5.64%) |
34.90 |
31.00 - 36.40 |
0.6745 times |
Thu 31 July 2025 |
33.16 (-5.39%) |
35.05 |
32.25 - 36.85 |
0.517 times |
Mon 30 June 2025 |
35.05 (-0.03%) |
36.86 |
32.01 - 37.80 |
0.9159 times |
Fri 30 May 2025 |
35.06 (4.31%) |
33.79 |
30.00 - 37.90 |
0.9111 times |
Wed 30 April 2025 |
33.61 (19.78%) |
28.06 |
28.06 - 39.40 |
1.0312 times |
Fri 28 March 2025 |
28.06 (-6.68%) |
31.64 |
27.92 - 34.10 |
0.7413 times |
Fri 28 February 2025 |
30.07 (-22.4%) |
38.70 |
29.62 - 39.80 |
0.4627 times |
Fri 31 January 2025 |
38.75 (-16.36%) |
46.72 |
37.51 - 48.00 |
1.2923 times |
Tue 31 December 2024 |
46.33 (7.49%) |
43.25 |
43.25 - 52.98 |
1.9421 times |
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 41.68 | | 20 day DMA | 38.13 | | 35 day DMA | 35.97 | | 50 day DMA | 35.06 | | 100 day DMA | 34.83 | | 150 day DMA | 33.9 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.25 | 40.95 | | 12 day EMA | 40.34 | 40.12 | 39.81 | | 20 day EMA | 38.95 | 38.68 | 38.35 | | 35 day EMA | 37.24 | 36.99 | 36.7 | | 50 day EMA | 35.5 | 35.25 | 34.98 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 40.94 | 41.11 | | 12 day SMA | 41.68 | 40.96 | 40.24 | | 20 day SMA | 38.13 | 37.7 | 37.29 | | 35 day SMA | 35.97 | 35.76 | 35.57 | | 50 day SMA | 35.06 | 34.87 | 34.69 | | 100 day SMA | 34.83 | 34.76 | 34.69 | | 150 day SMA | 33.9 | 33.84 | 33.76 | | 200 day SMA | 35.19 | 35.22 | 35.25 |
|
|
