IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 511473 are 34.94 and 35.56 | Daily Target 1 | 34.83 | | Daily Target 2 | 35.05 | | Daily Target 3 | 35.45 | | Daily Target 4 | 35.67 | | Daily Target 5 | 36.07 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.27 (0.86%) |
35.40 |
35.23 - 35.85 |
0.0866 times |
Tue 02 September 2025 |
34.97 (1.78%) |
35.00 |
34.34 - 35.00 |
0.927 times |
Mon 01 September 2025 |
34.36 (-1.91%) |
35.99 |
34.01 - 35.99 |
1.2532 times |
Fri 29 August 2025 |
35.03 (-1.32%) |
35.90 |
34.16 - 36.20 |
0.9099 times |
Thu 28 August 2025 |
35.50 (12.27%) |
32.50 |
32.50 - 36.40 |
5.3192 times |
Tue 26 August 2025 |
31.62 (-1.56%) |
32.00 |
31.29 - 32.40 |
0.2375 times |
Mon 25 August 2025 |
32.12 (-1.86%) |
32.50 |
31.37 - 32.50 |
0.6777 times |
Fri 22 August 2025 |
32.73 (-0.4%) |
32.93 |
32.54 - 33.05 |
0.1633 times |
Thu 21 August 2025 |
32.86 (-0.6%) |
33.88 |
32.61 - 33.88 |
0.3365 times |
Wed 20 August 2025 |
33.06 (0.18%) |
33.32 |
32.89 - 33.32 |
0.089 times |
Tue 19 August 2025 |
33.00 (2.77%) |
32.50 |
32.22 - 33.50 |
0.1854 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 511473 are 33.65 and 35.63 | Weekly Target 1 | 33.11 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 35.09 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 37.07 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.27 (0.69%) |
35.99 |
34.01 - 35.99 |
0.7959 times |
Fri 29 August 2025 |
35.03 (7.03%) |
32.50 |
31.29 - 36.40 |
2.5082 times |
Fri 22 August 2025 |
32.73 (0.93%) |
32.48 |
32.10 - 33.88 |
0.2913 times |
Thu 14 August 2025 |
32.43 (1.5%) |
36.00 |
31.17 - 36.00 |
0.8547 times |
Fri 08 August 2025 |
31.95 (-1.93%) |
33.05 |
31.00 - 34.45 |
1.2426 times |
Fri 01 August 2025 |
32.58 (-1.81%) |
33.10 |
32.25 - 35.00 |
0.808 times |
Fri 25 July 2025 |
33.18 (-5.06%) |
35.80 |
32.91 - 36.85 |
0.8868 times |
Fri 18 July 2025 |
34.95 (1.25%) |
35.70 |
33.96 - 36.11 |
1.1726 times |
Fri 11 July 2025 |
34.52 (-0.8%) |
34.97 |
34.51 - 35.94 |
0.6854 times |
Fri 04 July 2025 |
34.80 (-0.29%) |
35.14 |
34.42 - 35.99 |
0.7544 times |
Fri 27 June 2025 |
34.90 (2.23%) |
32.01 |
32.01 - 35.20 |
1.7829 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 511473 are 33.65 and 35.63 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 35.09 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 37.07 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.27 (0.69%) |
35.99 |
34.01 - 35.99 |
0.1212 times |
Fri 29 August 2025 |
35.03 (5.64%) |
34.90 |
31.00 - 36.40 |
0.7851 times |
Thu 31 July 2025 |
33.16 (-5.39%) |
35.05 |
32.25 - 36.85 |
0.6017 times |
Mon 30 June 2025 |
35.05 (-0.03%) |
36.86 |
32.01 - 37.80 |
1.0659 times |
Fri 30 May 2025 |
35.06 (4.31%) |
33.79 |
30.00 - 37.90 |
1.0604 times |
Wed 30 April 2025 |
33.61 (19.78%) |
28.06 |
28.06 - 39.40 |
1.2002 times |
Fri 28 March 2025 |
28.06 (-6.68%) |
31.64 |
27.92 - 34.10 |
0.8627 times |
Fri 28 February 2025 |
30.07 (-22.4%) |
38.70 |
29.62 - 39.80 |
0.5385 times |
Fri 31 January 2025 |
38.75 (-16.36%) |
46.72 |
37.51 - 48.00 |
1.504 times |
Tue 31 December 2024 |
46.33 (7.49%) |
43.25 |
43.25 - 52.98 |
2.2604 times |
Fri 29 November 2024 |
43.10 (-4.31%) |
45.68 |
39.00 - 48.00 |
0.8684 times |
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 33.55 | | 20 day DMA | 33.13 | | 35 day DMA | 33.49 | | 50 day DMA | 33.88 | | 100 day DMA | 33.73 | | 150 day DMA | 33.94 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.36 | 34.05 | | 12 day EMA | 33.92 | 33.68 | 33.45 | | 20 day EMA | 33.66 | 33.49 | 33.33 | | 35 day EMA | 33.72 | 33.63 | 33.55 | | 50 day EMA | 34.05 | 34 | 33.96 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 34.3 | 33.73 | | 12 day SMA | 33.55 | 33.32 | 33.12 | | 20 day SMA | 33.13 | 33.04 | 32.92 | | 35 day SMA | 33.49 | 33.45 | 33.44 | | 50 day SMA | 33.88 | 33.85 | 33.84 | | 100 day SMA | 33.73 | 33.67 | 33.62 | | 150 day SMA | 33.94 | 33.99 | 34.03 | | 200 day SMA | 36.77 | 36.81 | 36.87 |
|
|
