Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander Strong Daily Stock price targets for Alexander 511463 are 13.69 and 15.03 | Daily Target 1 | 12.66 | | Daily Target 2 | 13.37 | | Daily Target 3 | 14.003333333333 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.34 |
Daily price and volume Alexander
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.07 (-0.5%) |
13.51 |
13.30 - 14.64 |
0.2979 times |
| Tue 29 April 2025 |
14.14 (1.8%) |
14.40 |
13.62 - 14.40 |
0.1265 times |
| Mon 28 April 2025 |
13.89 (-1.63%) |
14.90 |
13.38 - 14.90 |
0.1733 times |
| Fri 25 April 2025 |
14.12 (-3.95%) |
14.45 |
13.63 - 14.45 |
0.5317 times |
| Thu 24 April 2025 |
14.70 (-3.35%) |
14.09 |
14.09 - 14.84 |
0.26 times |
| Tue 22 April 2025 |
15.21 (-6.86%) |
16.49 |
14.77 - 16.49 |
1.6876 times |
| Mon 21 April 2025 |
16.33 (2.25%) |
15.96 |
15.81 - 16.49 |
0.382 times |
| Thu 17 April 2025 |
15.97 (-2.26%) |
16.98 |
15.35 - 18.89 |
3.0035 times |
| Wed 16 April 2025 |
16.34 (4.34%) |
16.06 |
14.76 - 18.55 |
1.6786 times |
| Tue 15 April 2025 |
15.66 (9.13%) |
14.90 |
13.61 - 16.44 |
1.8589 times |
| Fri 11 April 2025 |
14.35 (4.21%) |
14.05 |
13.57 - 14.90 |
0.7388 times |
Weekly price and charts Alexander Strong weekly Stock price targets for Alexander 511463 are 12.89 and 14.49 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 14.09 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Alexander
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.07 (-0.35%) |
14.90 |
13.30 - 14.90 |
0.2522 times |
| Fri 25 April 2025 |
14.12 (-11.58%) |
15.96 |
13.63 - 16.49 |
1.2072 times |
| Thu 17 April 2025 |
15.97 (11.29%) |
14.90 |
13.61 - 18.89 |
2.7598 times |
| Fri 11 April 2025 |
14.35 (7.65%) |
13.26 |
12.62 - 14.90 |
0.4997 times |
| Fri 04 April 2025 |
13.33 (5.38%) |
12.66 |
12.66 - 13.78 |
0.4531 times |
| Fri 28 March 2025 |
12.65 (-8.66%) |
14.09 |
11.65 - 14.18 |
1.2853 times |
| Fri 21 March 2025 |
13.85 (0.14%) |
14.25 |
13.60 - 14.77 |
0.5955 times |
| Thu 13 March 2025 |
13.83 (-1.21%) |
14.08 |
13.55 - 14.45 |
0.4883 times |
| Fri 07 March 2025 |
14.00 (0%) |
13.75 |
12.55 - 14.44 |
1.158 times |
| Fri 28 February 2025 |
14.00 (0.29%) |
14.19 |
13.16 - 15.00 |
1.3008 times |
| Fri 21 February 2025 |
13.96 (-1.06%) |
14.38 |
13.05 - 14.55 |
1.6727 times |
Monthly price and charts Alexander Strong monthly Stock price targets for Alexander 511463 are 13.35 and 19.62 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 15.193333333333 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 21.46 |
Monthly price and volumes Alexander
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.07 (11.23%) |
12.66 |
12.62 - 18.89 |
1.0159 times |
| Fri 28 March 2025 |
12.65 (-9.64%) |
13.75 |
11.65 - 14.77 |
0.6928 times |
| Fri 28 February 2025 |
14.00 (3.63%) |
13.40 |
12.56 - 15.00 |
0.9348 times |
| Fri 31 January 2025 |
13.51 (-5.92%) |
14.16 |
11.85 - 15.96 |
1.374 times |
| Tue 31 December 2024 |
14.36 (-7.65%) |
15.85 |
13.50 - 16.99 |
0.7618 times |
| Fri 29 November 2024 |
15.55 (-1.77%) |
16.84 |
12.50 - 17.87 |
0.9934 times |
| Thu 31 October 2024 |
15.83 (-6.61%) |
17.89 |
14.00 - 17.89 |
0.8067 times |
| Mon 30 September 2024 |
16.95 (6.2%) |
15.90 |
15.11 - 19.50 |
1.5766 times |
| Fri 30 August 2024 |
15.96 (7.11%) |
15.10 |
14.20 - 17.40 |
0.915 times |
| Wed 31 July 2024 |
14.90 (1.22%) |
14.44 |
13.60 - 16.50 |
0.9291 times |
| Fri 28 June 2024 |
14.72 (-4.42%) |
16.00 |
14.01 - 16.00 |
0.66 times |
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.88 | | 20 day DMA | 14.3 | | 35 day DMA | 14.17 | | 50 day DMA | 14.14 | | 100 day DMA | 14.47 | | 150 day DMA | 15.03 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.41 | 14.54 | | 12 day EMA | 14.48 | 14.55 | 14.63 | | 20 day EMA | 14.42 | 14.46 | 14.49 | | 35 day EMA | 14.29 | 14.3 | 14.31 | | 50 day EMA | 14.09 | 14.09 | 14.09 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.41 | 14.85 | | 12 day SMA | 14.88 | 14.8 | 14.73 | | 20 day SMA | 14.3 | 14.29 | 14.29 | | 35 day SMA | 14.17 | 14.17 | 14.17 | | 50 day SMA | 14.14 | 14.13 | 14.11 | | 100 day SMA | 14.47 | 14.47 | 14.48 | | 150 day SMA | 15.03 | 15.06 | 15.09 | | 200 day SMA | 15.19 | 15.19 | 15.19 |
|
|
