DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin Strong Daily Stock price targets for DharaniFin 511451 are 11.41 and 11.41 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.41 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.41 |
Daily price and volume Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.41 (4.97%) |
11.41 |
11.41 - 11.41 |
0.0707 times |
Tue 02 September 2025 |
10.87 (4.92%) |
10.36 |
10.36 - 10.87 |
0.579 times |
Mon 01 September 2025 |
10.36 (-4.07%) |
10.80 |
10.26 - 10.80 |
0.4326 times |
Fri 29 August 2025 |
10.80 (0%) |
10.90 |
10.80 - 10.90 |
0.5101 times |
Thu 28 August 2025 |
10.80 (-4.85%) |
11.35 |
10.80 - 11.35 |
0.0924 times |
Tue 26 August 2025 |
11.35 (0%) |
11.35 |
11.35 - 11.35 |
0.0408 times |
Mon 25 August 2025 |
11.35 (0%) |
11.35 |
11.35 - 11.35 |
0.1255 times |
Fri 22 August 2025 |
11.35 (0%) |
11.91 |
11.35 - 11.91 |
3.1376 times |
Thu 21 August 2025 |
11.35 (0.09%) |
11.90 |
11.35 - 11.90 |
3.7157 times |
Wed 20 August 2025 |
11.34 (5%) |
10.80 |
10.70 - 11.34 |
1.2956 times |
Tue 19 August 2025 |
10.80 (4.35%) |
10.78 |
10.78 - 10.80 |
1.5371 times |
Weekly price and charts DharaniFin Strong weekly Stock price targets for DharaniFin 511451 are 10.84 and 11.99 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 11.026666666667 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.41 (5.65%) |
10.80 |
10.26 - 11.41 |
0.4823 times |
Fri 29 August 2025 |
10.80 (-4.85%) |
11.35 |
10.80 - 11.35 |
0.3426 times |
Fri 22 August 2025 |
11.35 (9.66%) |
10.78 |
10.70 - 11.91 |
4.3161 times |
Thu 14 August 2025 |
10.35 (1.07%) |
10.24 |
9.91 - 10.35 |
0.9936 times |
Fri 08 August 2025 |
10.24 (11.91%) |
9.15 |
9.14 - 10.24 |
0.8565 times |
Fri 01 August 2025 |
9.15 (-12.86%) |
10.50 |
8.98 - 10.50 |
1.3309 times |
Fri 25 July 2025 |
10.50 (4.9%) |
10.03 |
10.00 - 10.50 |
0.6224 times |
Fri 18 July 2025 |
10.01 (-0.5%) |
10.56 |
10.00 - 10.56 |
0.6645 times |
Fri 11 July 2025 |
10.06 (4.9%) |
9.59 |
9.59 - 10.06 |
0.0499 times |
Fri 04 July 2025 |
9.59 (-8.23%) |
10.00 |
9.50 - 10.44 |
0.3414 times |
Fri 27 June 2025 |
10.45 (1.95%) |
10.25 |
9.90 - 10.50 |
0.4211 times |
Monthly price and charts DharaniFin Strong monthly Stock price targets for DharaniFin 511451 are 10.84 and 11.99 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.026666666667 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Dharani Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.41 (5.65%) |
10.80 |
10.26 - 11.41 |
0.0538 times |
Fri 29 August 2025 |
10.80 (14.29%) |
8.98 |
8.98 - 11.91 |
0.7577 times |
Thu 31 July 2025 |
9.45 (-5.5%) |
10.00 |
9.43 - 10.56 |
0.3014 times |
Mon 30 June 2025 |
10.00 (-8.34%) |
10.37 |
9.90 - 10.90 |
0.2011 times |
Fri 30 May 2025 |
10.91 (-13.41%) |
12.10 |
10.91 - 13.05 |
0.2977 times |
Tue 29 April 2025 |
12.60 (10.72%) |
11.60 |
11.40 - 13.40 |
0.3542 times |
Fri 28 March 2025 |
11.38 (-4.93%) |
11.97 |
10.32 - 14.07 |
0.2058 times |
Fri 28 February 2025 |
11.97 (4.09%) |
11.80 |
10.36 - 12.70 |
0.2526 times |
Fri 31 January 2025 |
11.50 (-4.96%) |
12.10 |
10.11 - 12.70 |
1.0116 times |
Tue 31 December 2024 |
12.10 (28.45%) |
8.95 |
8.95 - 14.70 |
6.5641 times |
Fri 29 November 2024 |
9.42 (1.95%) |
9.70 |
8.54 - 10.62 |
0.781 times |
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 11.01 | | 20 day DMA | 10.57 | | 35 day DMA | 10.36 | | 50 day DMA | 10.26 | | 100 day DMA | 11.02 | | 150 day DMA | 11.3 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 10.81 | 10.78 | | 12 day EMA | 10.88 | 10.78 | 10.76 | | 20 day EMA | 10.7 | 10.63 | 10.6 | | 35 day EMA | 10.52 | 10.47 | 10.45 | | 50 day EMA | 10.32 | 10.28 | 10.26 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.84 | 10.93 | | 12 day SMA | 11.01 | 10.92 | 10.88 | | 20 day SMA | 10.57 | 10.46 | 10.39 | | 35 day SMA | 10.36 | 10.32 | 10.29 | | 50 day SMA | 10.26 | 10.24 | 10.22 | | 100 day SMA | 11.02 | 11.03 | 11.05 | | 150 day SMA | 11.3 | 11.31 | 11.32 | | 200 day SMA | 11.13 | 11.12 | 11.11 |
|
|
