GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit Strong Daily Stock price targets for GujCredit 511441 are 31.35 and 31.35 | Daily Target 1 | 31.35 | | Daily Target 2 | 31.35 | | Daily Target 3 | 31.35 | | Daily Target 4 | 31.35 | | Daily Target 5 | 31.35 |
Daily price and volume Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.35 (-4.97%) |
31.35 |
31.35 - 31.35 |
0.3063 times |
Tue 02 September 2025 |
32.99 (6.94%) |
33.93 |
28.15 - 33.93 |
7.8665 times |
Mon 01 September 2025 |
30.85 (9.98%) |
30.85 |
30.85 - 30.85 |
0.8809 times |
Fri 29 August 2025 |
28.05 (10%) |
28.05 |
28.05 - 28.05 |
0.0026 times |
Thu 28 August 2025 |
25.50 (0%) |
25.50 |
25.50 - 25.50 |
0.0157 times |
Mon 25 August 2025 |
25.50 (-7.27%) |
27.50 |
25.25 - 27.50 |
0.7016 times |
Fri 22 August 2025 |
27.50 (0%) |
25.02 |
25.02 - 27.50 |
0.0602 times |
Tue 19 August 2025 |
27.50 (-0.36%) |
27.50 |
27.50 - 27.50 |
0.0262 times |
Mon 18 August 2025 |
27.60 (4.7%) |
26.36 |
26.36 - 27.60 |
0.0026 times |
Thu 14 August 2025 |
26.36 (0.61%) |
26.33 |
26.33 - 26.36 |
0.1374 times |
Wed 13 August 2025 |
26.20 (-8.23%) |
28.00 |
26.00 - 28.00 |
0.5236 times |
Weekly price and charts GujCredit Strong weekly Stock price targets for GujCredit 511441 are 29.75 and 35.53 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 31.143333333333 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.35 (11.76%) |
30.85 |
28.15 - 33.93 |
2.4639 times |
Fri 29 August 2025 |
28.05 (2%) |
27.50 |
25.25 - 28.05 |
0.1959 times |
Fri 22 August 2025 |
27.50 (4.32%) |
26.36 |
25.02 - 27.60 |
0.0242 times |
Thu 14 August 2025 |
26.36 (-4.56%) |
27.62 |
26.00 - 28.55 |
0.2999 times |
Fri 08 August 2025 |
27.62 (-5.25%) |
28.00 |
25.11 - 30.69 |
0.1881 times |
Thu 31 July 2025 |
29.15 (-0.27%) |
29.09 |
26.39 - 29.15 |
0.2198 times |
Fri 25 July 2025 |
29.23 (0.76%) |
29.15 |
28.94 - 30.46 |
0.3844 times |
Fri 18 July 2025 |
29.01 (2.29%) |
28.30 |
28.30 - 29.01 |
1.3244 times |
Fri 11 July 2025 |
28.36 (-10.59%) |
30.60 |
28.35 - 32.99 |
1.5267 times |
Fri 04 July 2025 |
31.72 (-2.16%) |
31.05 |
30.60 - 33.73 |
3.3726 times |
Fri 27 June 2025 |
32.42 (-5.97%) |
36.95 |
30.69 - 36.95 |
3.14 times |
Monthly price and charts GujCredit Strong monthly Stock price targets for GujCredit 511441 are 29.75 and 35.53 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 31.143333333333 | | Monthly Target 4 | 34.14 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.35 (11.76%) |
30.85 |
28.15 - 33.93 |
0.2317 times |
Fri 29 August 2025 |
28.05 (-3.77%) |
28.00 |
25.02 - 30.69 |
0.0666 times |
Thu 31 July 2025 |
29.15 (-10.69%) |
32.80 |
26.39 - 33.65 |
0.6365 times |
Mon 30 June 2025 |
32.64 (-0.61%) |
32.20 |
30.57 - 37.13 |
0.4678 times |
Fri 30 May 2025 |
32.84 (5.59%) |
32.50 |
32.50 - 38.36 |
1.1854 times |
Wed 30 April 2025 |
31.10 (-5.3%) |
32.19 |
30.21 - 33.00 |
0.1421 times |
Fri 28 March 2025 |
32.84 (-0.48%) |
31.35 |
29.80 - 36.73 |
4.6974 times |
Fri 28 February 2025 |
33.00 (-30.95%) |
47.70 |
29.99 - 47.70 |
0.2607 times |
Fri 31 January 2025 |
47.79 (-4.04%) |
49.85 |
47.32 - 54.21 |
0.0797 times |
Tue 31 December 2024 |
49.80 (-35.05%) |
75.15 |
42.51 - 75.15 |
2.2321 times |
Fri 29 November 2024 |
76.68 (30.01%) |
57.81 |
57.81 - 79.80 |
4.7294 times |
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value | | 5 day DMA | 29.75 | | 12 day DMA | 28.16 | | 20 day DMA | 27.97 | | 35 day DMA | 28.58 | | 50 day DMA | 29.88 | | 100 day DMA | 31.34 | | 150 day DMA | 34.95 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 29.81 | 28.22 | | 12 day EMA | 28.96 | 28.52 | 27.71 | | 20 day EMA | 28.69 | 28.41 | 27.93 | | 35 day EMA | 29.17 | 29.04 | 28.81 | | 50 day EMA | 30 | 29.95 | 29.83 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.75 | 28.58 | 27.48 | | 12 day SMA | 28.16 | 27.86 | 27.42 | | 20 day SMA | 27.97 | 27.86 | 27.66 | | 35 day SMA | 28.58 | 28.59 | 28.55 | | 50 day SMA | 29.88 | 29.88 | 29.85 | | 100 day SMA | 31.34 | 31.37 | 31.38 | | 150 day SMA | 34.95 | 35.15 | 35.36 | | 200 day SMA | 40.3 | 40.26 | 40.21 |
|
|
