GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit Strong Daily Stock price targets for GujCredit 511441 are 28.36 and 28.36 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.36 | | Daily Target 3 | 28.36 | | Daily Target 4 | 28.36 | | Daily Target 5 | 28.36 |
Daily price and volume Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.36 (0.04%) |
28.36 |
28.36 - 28.36 |
0.0022 times |
Thu 10 July 2025 |
28.35 (-4.8%) |
31.26 |
28.35 - 31.26 |
1.6213 times |
Wed 09 July 2025 |
29.78 (-4.98%) |
29.78 |
29.78 - 29.78 |
0.2472 times |
Tue 08 July 2025 |
31.34 (-4.97%) |
32.00 |
31.34 - 32.00 |
0.2617 times |
Mon 07 July 2025 |
32.98 (3.97%) |
30.60 |
30.60 - 32.99 |
0.9837 times |
Fri 04 July 2025 |
31.72 (0.25%) |
32.99 |
31.72 - 32.99 |
0.152 times |
Thu 03 July 2025 |
31.64 (-1.28%) |
31.36 |
30.60 - 33.65 |
6.4825 times |
Wed 02 July 2025 |
32.05 (-1.23%) |
32.29 |
31.20 - 32.65 |
0.0444 times |
Tue 01 July 2025 |
32.45 (-0.58%) |
32.80 |
31.11 - 32.80 |
0.0851 times |
Mon 30 June 2025 |
32.64 (0.68%) |
31.05 |
31.05 - 33.73 |
0.12 times |
Fri 27 June 2025 |
32.42 (-4.34%) |
33.89 |
32.20 - 33.89 |
0.1512 times |
Weekly price and charts GujCredit Strong weekly Stock price targets for GujCredit 511441 are 26.04 and 30.68 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 29.9 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.36 (-10.59%) |
30.60 |
28.35 - 32.99 |
0.7187 times |
Fri 04 July 2025 |
31.72 (-2.16%) |
31.05 |
30.60 - 33.73 |
1.5877 times |
Fri 27 June 2025 |
32.42 (-5.97%) |
36.95 |
30.69 - 36.95 |
1.4782 times |
Thu 19 June 2025 |
34.48 (12.79%) |
32.09 |
32.09 - 37.13 |
0.3153 times |
Fri 13 June 2025 |
30.57 (-2.52%) |
31.36 |
30.57 - 31.51 |
0.2651 times |
Fri 06 June 2025 |
31.36 (-4.51%) |
32.20 |
31.36 - 32.53 |
0.2557 times |
Fri 30 May 2025 |
32.84 (-3.41%) |
33.83 |
32.68 - 33.83 |
0.2901 times |
Fri 23 May 2025 |
34.00 (0.65%) |
33.11 |
32.93 - 34.00 |
0.2307 times |
Fri 16 May 2025 |
33.78 (-7.55%) |
36.54 |
33.78 - 36.90 |
4.4433 times |
Fri 09 May 2025 |
36.54 (12.43%) |
32.97 |
32.50 - 38.36 |
0.4152 times |
Fri 02 May 2025 |
32.50 (2.2%) |
30.21 |
30.21 - 32.65 |
0.633 times |
Monthly price and charts GujCredit Strong monthly Stock price targets for GujCredit 511441 are 25.71 and 31.01 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 26.59 | | Monthly Target 3 | 30.12 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 35.42 |
Monthly price and volumes Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.36 (-13.11%) |
32.80 |
28.35 - 33.65 |
0.2359 times |
Mon 30 June 2025 |
32.64 (-0.61%) |
32.20 |
30.57 - 37.13 |
0.2424 times |
Fri 30 May 2025 |
32.84 (5.59%) |
32.50 |
32.50 - 38.36 |
0.6143 times |
Wed 30 April 2025 |
31.10 (-5.3%) |
32.19 |
30.21 - 33.00 |
0.0736 times |
Fri 28 March 2025 |
32.84 (-0.48%) |
31.35 |
29.80 - 36.73 |
2.4342 times |
Fri 28 February 2025 |
33.00 (-30.95%) |
47.70 |
29.99 - 47.70 |
0.1351 times |
Fri 31 January 2025 |
47.79 (-4.04%) |
49.85 |
47.32 - 54.21 |
0.0413 times |
Tue 31 December 2024 |
49.80 (-35.05%) |
75.15 |
42.51 - 75.15 |
1.1567 times |
Fri 29 November 2024 |
76.68 (30.01%) |
57.81 |
57.81 - 79.80 |
2.4508 times |
Thu 31 October 2024 |
58.98 (151.62%) |
23.40 |
22.31 - 58.98 |
2.6157 times |
Mon 30 September 2024 |
23.44 (9.79%) |
21.45 |
20.01 - 23.61 |
0.4232 times |
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value | | 5 day DMA | 30.16 | | 12 day DMA | 31.47 | | 20 day DMA | 32.23 | | 35 day DMA | 32.3 | | 50 day DMA | 32.83 | | 100 day DMA | 33.86 | | 150 day DMA | 42.87 | | 200 day DMA | 39.31 | EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 30.3 | 31.28 | | 12 day EMA | 30.95 | 31.42 | 31.98 | | 20 day EMA | 31.56 | 31.9 | 32.27 | | 35 day EMA | 32.17 | 32.39 | 32.63 | | 50 day EMA | 32.45 | 32.62 | 32.79 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.16 | 30.83 | 31.49 | | 12 day SMA | 31.47 | 31.8 | 32.27 | | 20 day SMA | 32.23 | 32.37 | 32.53 | | 35 day SMA | 32.3 | 32.46 | 32.59 | | 50 day SMA | 32.83 | 32.87 | 32.94 | | 100 day SMA | 33.86 | 34.06 | 34.26 | | 150 day SMA | 42.87 | 43.06 | 43.24 | | 200 day SMA | 39.31 | 39.27 | 39.23 |
|
|
