GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit Strong Daily Stock price targets for GujCredit 511441 are 33.47 and 34.54 | Daily Target 1 | 32.57 | | Daily Target 2 | 33.29 | | Daily Target 3 | 33.643333333333 | | Daily Target 4 | 34.36 | | Daily Target 5 | 34.71 |
Daily price and volume Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.00 (1.19%) |
32.93 |
32.93 - 34.00 |
0.0466 times |
Thu 22 May 2025 |
33.60 (-0.5%) |
33.77 |
33.60 - 33.77 |
0.0011 times |
Wed 21 May 2025 |
33.77 (0%) |
33.35 |
33.35 - 33.77 |
0.0466 times |
Tue 20 May 2025 |
33.77 (1.99%) |
33.11 |
33.11 - 33.77 |
0.0043 times |
Mon 19 May 2025 |
33.11 (-1.98%) |
33.11 |
33.11 - 33.12 |
0.395 times |
Fri 16 May 2025 |
33.78 (-1.94%) |
33.78 |
33.78 - 33.78 |
0.0628 times |
Thu 15 May 2025 |
34.45 (-1.88%) |
34.41 |
34.41 - 34.45 |
0.1335 times |
Wed 14 May 2025 |
35.11 (-1.98%) |
35.65 |
35.11 - 35.65 |
0.024 times |
Tue 13 May 2025 |
35.82 (-1.97%) |
35.81 |
35.81 - 36.90 |
9.2652 times |
Mon 12 May 2025 |
36.54 (0%) |
36.54 |
36.54 - 36.54 |
0.0208 times |
Fri 09 May 2025 |
36.54 (0%) |
38.36 |
36.54 - 38.36 |
0.0398 times |
Weekly price and charts GujCredit Strong weekly Stock price targets for GujCredit 511441 are 33.47 and 34.54 | Weekly Target 1 | 32.57 | | Weekly Target 2 | 33.29 | | Weekly Target 3 | 33.643333333333 | | Weekly Target 4 | 34.36 | | Weekly Target 5 | 34.71 |
Weekly price and volumes for Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.00 (0.65%) |
33.11 |
32.93 - 34.00 |
0.1314 times |
Fri 16 May 2025 |
33.78 (-7.55%) |
36.54 |
33.78 - 36.90 |
2.5307 times |
Fri 09 May 2025 |
36.54 (12.43%) |
32.97 |
32.50 - 38.36 |
0.2365 times |
Fri 02 May 2025 |
32.50 (2.2%) |
30.21 |
30.21 - 32.65 |
0.3605 times |
Thu 24 April 2025 |
31.80 (-1.52%) |
31.65 |
31.65 - 31.80 |
0.0986 times |
Thu 17 April 2025 |
32.29 (2.97%) |
31.36 |
31.04 - 32.29 |
0.0393 times |
Fri 11 April 2025 |
31.36 (-4.01%) |
32.02 |
30.76 - 32.64 |
0.1481 times |
Fri 04 April 2025 |
32.67 (-0.52%) |
32.19 |
32.19 - 33.00 |
0.075 times |
Fri 28 March 2025 |
32.84 (0.92%) |
32.38 |
31.89 - 34.00 |
5.2286 times |
Fri 21 March 2025 |
32.54 (-5.79%) |
34.54 |
32.53 - 35.23 |
1.1512 times |
Thu 13 March 2025 |
34.54 (8.62%) |
31.16 |
31.00 - 36.73 |
0.1021 times |
Monthly price and charts GujCredit Strong monthly Stock price targets for GujCredit 511441 are 33.25 and 39.11 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 31.55 | | Monthly Target 3 | 34.953333333333 | | Monthly Target 4 | 37.41 | | Monthly Target 5 | 40.81 |
Monthly price and volumes Guj Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.00 (9.32%) |
32.50 |
32.50 - 38.36 |
0.5719 times |
Wed 30 April 2025 |
31.10 (-5.3%) |
32.19 |
30.21 - 33.00 |
0.0721 times |
Fri 28 March 2025 |
32.84 (-0.48%) |
31.35 |
29.80 - 36.73 |
2.3826 times |
Fri 28 February 2025 |
33.00 (-30.95%) |
47.70 |
29.99 - 47.70 |
0.1322 times |
Fri 31 January 2025 |
47.79 (-4.04%) |
49.85 |
47.32 - 54.21 |
0.0404 times |
Tue 31 December 2024 |
49.80 (-35.05%) |
75.15 |
42.51 - 75.15 |
1.1322 times |
Fri 29 November 2024 |
76.68 (30.01%) |
57.81 |
57.81 - 79.80 |
2.3988 times |
Thu 31 October 2024 |
58.98 (151.62%) |
23.40 |
22.31 - 58.98 |
2.5602 times |
Mon 30 September 2024 |
23.44 (9.79%) |
21.45 |
20.01 - 23.61 |
0.4142 times |
Fri 30 August 2024 |
21.35 (-7.17%) |
22.80 |
19.51 - 23.94 |
0.2955 times |
Wed 31 July 2024 |
23.00 (11.43%) |
21.57 |
19.27 - 23.01 |
0.5458 times |
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 34.75 | | 20 day DMA | 33.71 | | 35 day DMA | 33.05 | | 50 day DMA | 33.05 | | 100 day DMA | 42.05 | | 150 day DMA | 42.98 | | 200 day DMA | 37.53 | EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.89 | 33.83 | 33.94 | | 12 day EMA | 33.98 | 33.98 | 34.05 | | 20 day EMA | 33.76 | 33.74 | 33.76 | | 35 day EMA | 33.52 | 33.49 | 33.48 | | 50 day EMA | 33.06 | 33.02 | 33 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 33.61 | 33.78 | | 12 day SMA | 34.75 | 34.82 | 34.78 | | 20 day SMA | 33.71 | 33.6 | 33.5 | | 35 day SMA | 33.05 | 33 | 32.99 | | 50 day SMA | 33.05 | 33.03 | 33.02 | | 100 day SMA | 42.05 | 42.48 | 42.89 | | 150 day SMA | 42.98 | 42.89 | 42.8 | | 200 day SMA | 37.53 | 37.46 | 37.4 |
|
|
