Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 10.53 and 11.08 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.95 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.5 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.90 (-4.13%) |
11.15 |
10.70 - 11.25 |
0.527 times |
Fri 04 April 2025 |
11.37 (9.54%) |
11.43 |
10.72 - 11.43 |
2.9437 times |
Wed 02 April 2025 |
10.38 (4.95%) |
10.10 |
9.72 - 10.38 |
0.498 times |
Tue 01 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 9.89 |
1.0114 times |
Fri 28 March 2025 |
9.42 (-9.6%) |
9.87 |
9.41 - 10.22 |
1.8958 times |
Wed 26 March 2025 |
10.42 (-4.93%) |
11.05 |
10.42 - 11.10 |
0.5582 times |
Tue 25 March 2025 |
10.96 (-4.86%) |
11.66 |
10.95 - 11.69 |
0.8441 times |
Mon 24 March 2025 |
11.52 (-1.79%) |
11.88 |
11.41 - 12.09 |
0.6881 times |
Fri 21 March 2025 |
11.73 (0.77%) |
11.66 |
11.57 - 11.99 |
0.4961 times |
Thu 20 March 2025 |
11.64 (-4.35%) |
12.23 |
11.58 - 12.24 |
0.5375 times |
Wed 19 March 2025 |
12.17 (4.46%) |
11.75 |
11.62 - 12.23 |
1.1307 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 10.53 and 11.08 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.95 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.90 (-4.13%) |
11.15 |
10.70 - 11.25 |
0.1412 times |
Fri 04 April 2025 |
11.37 (20.7%) |
9.45 |
9.35 - 11.43 |
1.1935 times |
Fri 28 March 2025 |
9.42 (-19.69%) |
11.88 |
9.41 - 12.09 |
1.0684 times |
Fri 21 March 2025 |
11.73 (-2.01%) |
12.01 |
11.40 - 12.24 |
0.8848 times |
Thu 13 March 2025 |
11.97 (-13.26%) |
13.97 |
11.85 - 13.97 |
0.8532 times |
Fri 07 March 2025 |
13.80 (-0.29%) |
14.11 |
12.92 - 14.20 |
0.6071 times |
Fri 28 February 2025 |
13.84 (-7.79%) |
14.75 |
12.85 - 15.23 |
0.535 times |
Fri 21 February 2025 |
15.01 (-10.17%) |
16.69 |
14.34 - 16.69 |
1.2512 times |
Fri 14 February 2025 |
16.71 (-5.49%) |
16.80 |
14.42 - 17.46 |
2.6596 times |
Fri 07 February 2025 |
17.68 (-26.43%) |
21.69 |
17.68 - 21.69 |
0.806 times |
Fri 31 January 2025 |
24.03 (-22.38%) |
30.67 |
24.03 - 30.67 |
0.5696 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 10.13 and 12.21 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.56 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.90 (15.71%) |
9.45 |
9.35 - 11.43 |
0.342 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
0.8747 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
1.3457 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
0.7951 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.162 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.2907 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
0.9671 times |
Mon 30 September 2024 |
35.73 (74.04%) |
20.54 |
19.78 - 36.51 |
2.982 times |
Fri 30 August 2024 |
20.53 (-6.98%) |
22.14 |
19.91 - 23.00 |
0.6442 times |
Wed 31 July 2024 |
22.07 (-2.73%) |
22.64 |
19.83 - 23.17 |
0.5966 times |
Fri 28 June 2024 |
22.69 (2.53%) |
22.46 |
18.45 - 25.45 |
0.5466 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 11 | | 20 day DMA | 11.75 | | 35 day DMA | 13.09 | | 50 day DMA | 16.56 | | 100 day DMA | 22.72 | | 150 day DMA | 23.82 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.69 | 10.35 | | 12 day EMA | 11.11 | 11.15 | 11.11 | | 20 day EMA | 12.01 | 12.13 | 12.21 | | 35 day EMA | 14.62 | 14.84 | 15.04 | | 50 day EMA | 17.19 | 17.45 | 17.7 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.3 | 10.21 | | 12 day SMA | 11 | 11.06 | 11.11 | | 20 day SMA | 11.75 | 11.86 | 11.95 | | 35 day SMA | 13.09 | 13.26 | 13.44 | | 50 day SMA | 16.56 | 16.98 | 17.39 | | 100 day SMA | 22.72 | 22.88 | 23.03 | | 150 day SMA | 23.82 | 23.88 | 23.95 | | 200 day SMA | 23.39 | 23.45 | 23.52 |
|
|
