Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 8.36 and 8.44 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.3766666666667 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.46 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.37 (-0.12%) |
8.35 |
8.34 - 8.42 |
0.4597 times |
Mon 20 October 2025 |
8.38 (1.95%) |
8.20 |
8.14 - 8.44 |
1.094 times |
Fri 17 October 2025 |
8.22 (-0.36%) |
8.40 |
8.17 - 8.40 |
1.1628 times |
Thu 16 October 2025 |
8.25 (0.98%) |
8.11 |
8.11 - 8.28 |
0.8762 times |
Wed 15 October 2025 |
8.17 (1.11%) |
8.00 |
8.00 - 8.34 |
0.4438 times |
Tue 14 October 2025 |
8.08 (-0.12%) |
8.17 |
8.05 - 8.17 |
0.6936 times |
Mon 13 October 2025 |
8.09 (-1.7%) |
8.20 |
8.05 - 8.25 |
1.0097 times |
Fri 10 October 2025 |
8.23 (0.49%) |
8.17 |
8.14 - 8.44 |
1.613 times |
Thu 09 October 2025 |
8.19 (-0.97%) |
8.34 |
8.12 - 8.34 |
1.2225 times |
Wed 08 October 2025 |
8.27 (2.35%) |
8.11 |
8.08 - 8.64 |
1.4247 times |
Tue 07 October 2025 |
8.08 (0.25%) |
8.06 |
8.00 - 8.10 |
0.6391 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 8.26 and 8.56 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.3166666666667 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.37 (1.82%) |
8.20 |
8.14 - 8.44 |
0.1406 times |
Fri 17 October 2025 |
8.22 (-0.12%) |
8.20 |
8.00 - 8.40 |
0.3788 times |
Fri 10 October 2025 |
8.23 (0.61%) |
8.24 |
7.98 - 8.64 |
0.5712 times |
Fri 03 October 2025 |
8.18 (-0.24%) |
8.18 |
8.04 - 8.50 |
0.4964 times |
Fri 26 September 2025 |
8.20 (-8.48%) |
8.80 |
8.15 - 8.82 |
1.3818 times |
Fri 19 September 2025 |
8.96 (-2.93%) |
9.08 |
8.89 - 9.77 |
2.0569 times |
Fri 12 September 2025 |
9.23 (3.59%) |
8.92 |
8.79 - 9.42 |
1.333 times |
Fri 05 September 2025 |
8.91 (6.2%) |
8.45 |
8.37 - 8.97 |
1.0499 times |
Fri 29 August 2025 |
8.39 (-7.19%) |
9.00 |
8.30 - 9.14 |
0.9164 times |
Fri 22 August 2025 |
9.04 (3.91%) |
8.80 |
8.56 - 9.55 |
1.6752 times |
Thu 14 August 2025 |
8.70 (-1.47%) |
8.81 |
8.42 - 8.99 |
0.3812 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 8.18 and 8.84 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.33 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 8.99 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.37 (3.08%) |
8.25 |
7.98 - 8.64 |
0.1458 times |
Tue 30 September 2025 |
8.12 (-3.22%) |
8.45 |
8.04 - 9.77 |
0.6689 times |
Fri 29 August 2025 |
8.39 (-8.61%) |
9.21 |
8.21 - 9.55 |
0.4555 times |
Thu 31 July 2025 |
9.18 (-9.82%) |
10.54 |
8.96 - 10.65 |
0.3499 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.2222 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.6544 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
1.2999 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
1.7993 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
2.7684 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.6356 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
2.3903 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.2 | | 20 day DMA | 8.22 | | 35 day DMA | 8.55 | | 50 day DMA | 8.61 | | 100 day DMA | 9.17 | | 150 day DMA | 9.68 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.25 | 8.19 | | 12 day EMA | 8.26 | 8.24 | 8.22 | | 20 day EMA | 8.32 | 8.32 | 8.31 | | 35 day EMA | 8.45 | 8.45 | 8.45 | | 50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.22 | 8.16 | | 12 day SMA | 8.2 | 8.18 | 8.16 | | 20 day SMA | 8.22 | 8.24 | 8.27 | | 35 day SMA | 8.55 | 8.55 | 8.55 | | 50 day SMA | 8.61 | 8.63 | 8.63 | | 100 day SMA | 9.17 | 9.19 | 9.21 | | 150 day SMA | 9.68 | 9.71 | 9.75 | | 200 day SMA | 13.47 | 13.59 | 13.71 |
|
|
