Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 9.4 and 9.92 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.54 | | Daily Target 3 | 9.7766666666667 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.3 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.83 (-1.5%) |
9.89 |
9.49 - 10.01 |
0.8924 times |
Fri 11 July 2025 |
9.98 (0.3%) |
9.96 |
9.82 - 10.06 |
0.4835 times |
Thu 10 July 2025 |
9.95 (-0.4%) |
10.12 |
9.91 - 10.15 |
0.7725 times |
Wed 09 July 2025 |
9.99 (0.4%) |
9.93 |
9.90 - 10.06 |
0.5595 times |
Tue 08 July 2025 |
9.95 (-0.7%) |
10.07 |
9.92 - 10.09 |
0.8337 times |
Mon 07 July 2025 |
10.02 (-0.6%) |
10.00 |
9.84 - 10.20 |
0.4029 times |
Fri 04 July 2025 |
10.08 (1.61%) |
9.94 |
9.50 - 10.30 |
1.68 times |
Thu 03 July 2025 |
9.92 (-0.1%) |
10.04 |
9.44 - 10.04 |
1.0626 times |
Wed 02 July 2025 |
9.93 (-3.87%) |
10.19 |
9.83 - 10.40 |
1.8235 times |
Tue 01 July 2025 |
10.33 (1.47%) |
10.54 |
10.19 - 10.65 |
1.4896 times |
Mon 30 June 2025 |
10.18 (4.95%) |
10.18 |
9.71 - 10.18 |
0.8773 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 9.4 and 9.92 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 9.7766666666667 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.83 (-1.5%) |
9.89 |
9.49 - 10.01 |
0.1458 times |
Fri 11 July 2025 |
9.98 (-0.99%) |
10.00 |
9.82 - 10.20 |
0.4988 times |
Fri 04 July 2025 |
10.08 (3.92%) |
10.18 |
9.44 - 10.65 |
1.1331 times |
Fri 27 June 2025 |
9.70 (2.86%) |
9.25 |
9.25 - 9.89 |
0.3179 times |
Thu 19 June 2025 |
9.43 (-6.26%) |
9.86 |
9.43 - 9.86 |
0.3805 times |
Fri 13 June 2025 |
10.06 (5.12%) |
9.60 |
9.60 - 10.27 |
0.7258 times |
Fri 06 June 2025 |
9.57 (-2.35%) |
9.66 |
9.57 - 10.18 |
0.9855 times |
Fri 30 May 2025 |
9.80 (-9.34%) |
10.60 |
9.80 - 10.60 |
0.5942 times |
Fri 23 May 2025 |
10.81 (2.95%) |
10.50 |
10.24 - 11.57 |
2.5104 times |
Fri 16 May 2025 |
10.50 (18.64%) |
8.92 |
8.83 - 10.51 |
2.7079 times |
Fri 09 May 2025 |
8.85 (-9.51%) |
9.89 |
8.81 - 9.90 |
1.5395 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 9.03 and 10.24 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 9.9733333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.83 (-3.44%) |
10.54 |
9.44 - 10.65 |
0.1054 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.1646 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
0.4848 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
0.9629 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
1.3329 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
2.0507 times |
Fri 31 January 2025 |
24.03 (-29.61%) |
34.64 |
24.03 - 38.17 |
1.2116 times |
Tue 31 December 2024 |
34.14 (41.78%) |
24.09 |
23.45 - 35.55 |
1.7706 times |
Fri 29 November 2024 |
24.08 (-9.54%) |
26.67 |
21.76 - 27.65 |
0.443 times |
Thu 31 October 2024 |
26.62 (-25.5%) |
36.90 |
25.50 - 37.72 |
1.4737 times |
Mon 30 September 2024 |
35.73 (74.04%) |
20.54 |
19.78 - 36.51 |
4.5441 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.99 | | 20 day DMA | 9.83 | | 35 day DMA | 9.91 | | 50 day DMA | 9.98 | | 100 day DMA | 11.21 | | 150 day DMA | 17.28 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.98 | 9.98 | | 12 day EMA | 9.93 | 9.95 | 9.94 | | 20 day EMA | 9.91 | 9.92 | 9.91 | | 35 day EMA | 9.92 | 9.93 | 9.93 | | 50 day EMA | 9.97 | 9.98 | 9.98 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.98 | 10 | | 12 day SMA | 9.99 | 9.99 | 9.96 | | 20 day SMA | 9.83 | 9.84 | 9.85 | | 35 day SMA | 9.91 | 9.94 | 9.97 | | 50 day SMA | 9.98 | 9.97 | 9.97 | | 100 day SMA | 11.21 | 11.3 | 11.4 | | 150 day SMA | 17.28 | 17.37 | 17.46 | | 200 day SMA | 19.65 | 19.71 | 19.77 |
|
|
