Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee 511431 are 7.9 and 8.1 | Daily Target 1 | 7.81 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.21 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.00 (0.5%) |
8.00 |
7.91 - 8.11 |
0.8013 times |
Thu 04 December 2025 |
7.96 (-0.25%) |
7.87 |
7.87 - 7.99 |
0.8594 times |
Wed 03 December 2025 |
7.98 (-0.5%) |
7.93 |
7.91 - 8.03 |
1.2834 times |
Tue 02 December 2025 |
8.02 (-0.99%) |
8.23 |
8.01 - 8.23 |
0.6794 times |
Mon 01 December 2025 |
8.10 (-0.37%) |
8.10 |
8.01 - 8.20 |
0.747 times |
Fri 28 November 2025 |
8.13 (0.25%) |
8.20 |
8.05 - 8.25 |
0.773 times |
Thu 27 November 2025 |
8.11 (0%) |
8.19 |
8.01 - 8.25 |
1.4942 times |
Wed 26 November 2025 |
8.11 (2.14%) |
7.90 |
7.90 - 8.21 |
1.0412 times |
Tue 25 November 2025 |
7.94 (-0.63%) |
8.00 |
7.89 - 8.04 |
1.314 times |
Mon 24 November 2025 |
7.99 (-1.72%) |
8.11 |
7.91 - 8.23 |
1.0071 times |
Fri 21 November 2025 |
8.13 (-0.12%) |
8.13 |
8.06 - 8.23 |
0.8759 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee 511431 are 7.76 and 8.12 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.00 (-1.6%) |
8.10 |
7.87 - 8.23 |
0.5038 times |
Fri 28 November 2025 |
8.13 (0%) |
8.11 |
7.89 - 8.25 |
0.6489 times |
Fri 21 November 2025 |
8.13 (-5.36%) |
8.45 |
8.06 - 8.67 |
0.483 times |
Fri 14 November 2025 |
8.59 (1.3%) |
8.48 |
8.06 - 8.89 |
0.7808 times |
Fri 07 November 2025 |
8.48 (-3.42%) |
8.78 |
8.05 - 8.81 |
0.5915 times |
Fri 31 October 2025 |
8.78 (2.33%) |
9.00 |
8.70 - 9.63 |
3.0008 times |
Thu 23 October 2025 |
8.58 (4.38%) |
8.20 |
8.10 - 8.86 |
1.3946 times |
Fri 17 October 2025 |
8.22 (-0.12%) |
8.20 |
8.00 - 8.40 |
0.68 times |
Fri 10 October 2025 |
8.23 (0.61%) |
8.24 |
7.98 - 8.64 |
1.0255 times |
Fri 03 October 2025 |
8.18 (-0.24%) |
8.18 |
8.04 - 8.50 |
0.8911 times |
Fri 26 September 2025 |
8.20 (-8.48%) |
8.80 |
8.15 - 8.82 |
2.4807 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee 511431 are 7.76 and 8.12 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.0333333333333 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.00 (-1.6%) |
8.10 |
7.87 - 8.23 |
0.0511 times |
Fri 28 November 2025 |
8.13 (-7.4%) |
8.78 |
7.89 - 8.89 |
0.2542 times |
Fri 31 October 2025 |
8.78 (8.13%) |
8.25 |
7.98 - 9.63 |
0.6621 times |
Tue 30 September 2025 |
8.12 (-3.22%) |
8.45 |
8.04 - 9.77 |
1.1085 times |
Fri 29 August 2025 |
8.39 (-8.61%) |
9.21 |
8.21 - 9.55 |
0.7549 times |
Thu 31 July 2025 |
9.18 (-9.82%) |
10.54 |
8.96 - 10.65 |
0.5799 times |
Mon 30 June 2025 |
10.18 (3.88%) |
9.66 |
9.25 - 10.27 |
0.3682 times |
Fri 30 May 2025 |
9.80 (-0.91%) |
9.86 |
8.81 - 11.57 |
1.0846 times |
Wed 30 April 2025 |
9.89 (4.99%) |
9.45 |
9.35 - 11.43 |
2.1544 times |
Fri 28 March 2025 |
9.42 (-31.94%) |
14.11 |
9.41 - 14.20 |
2.982 times |
Fri 28 February 2025 |
13.84 (-42.41%) |
21.69 |
12.85 - 21.69 |
4.588 times |
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 8.05 | | 20 day DMA | 8.18 | | 35 day DMA | 8.34 | | 50 day DMA | 8.31 | | 100 day DMA | 8.74 | | 150 day DMA | 9.15 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8.02 | 8.05 | | 12 day EMA | 8.08 | 8.1 | 8.13 | | 20 day EMA | 8.17 | 8.19 | 8.21 | | 35 day EMA | 8.25 | 8.27 | 8.29 | | 50 day EMA | 8.36 | 8.37 | 8.39 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 8.04 | 8.07 | | 12 day SMA | 8.05 | 8.07 | 8.1 | | 20 day SMA | 8.18 | 8.19 | 8.22 | | 35 day SMA | 8.34 | 8.34 | 8.35 | | 50 day SMA | 8.31 | 8.33 | 8.36 | | 100 day SMA | 8.74 | 8.76 | 8.78 | | 150 day SMA | 9.15 | 9.16 | 9.18 | | 200 day SMA | 10.12 | 10.19 | 10.27 |
|
|
