Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest Strong Daily Stock price targets for Crest 511413 are 372.3 and 378.85 | Daily Target 1 | 370.38 | | Daily Target 2 | 374.22 | | Daily Target 3 | 376.93333333333 | | Daily Target 4 | 380.77 | | Daily Target 5 | 383.48 |
Daily price and volume Crest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
378.05 (-0.62%) |
379.65 |
373.10 - 379.65 |
0.0966 times |
Tue 02 September 2025 |
380.40 (2.08%) |
380.20 |
379.45 - 385.30 |
1.4018 times |
Mon 01 September 2025 |
372.65 (3.36%) |
367.90 |
361.00 - 379.15 |
1.5453 times |
Fri 29 August 2025 |
360.55 (-1.66%) |
369.00 |
360.00 - 369.00 |
0.1407 times |
Thu 28 August 2025 |
366.65 (-0.39%) |
368.95 |
361.30 - 370.10 |
1.0044 times |
Tue 26 August 2025 |
368.10 (-1.45%) |
372.60 |
365.00 - 372.85 |
0.7423 times |
Mon 25 August 2025 |
373.50 (-1.62%) |
373.50 |
371.95 - 374.35 |
1.4597 times |
Fri 22 August 2025 |
379.65 (0.69%) |
375.80 |
373.20 - 379.65 |
0.4056 times |
Thu 21 August 2025 |
377.05 (-0.03%) |
377.15 |
375.00 - 377.65 |
2.9277 times |
Wed 20 August 2025 |
377.15 (0%) |
377.15 |
377.15 - 377.15 |
0.2759 times |
Tue 19 August 2025 |
377.15 (-1.87%) |
374.00 |
374.00 - 388.70 |
3.1126 times |
Weekly price and charts Crest Strong weekly Stock price targets for Crest 511413 are 369.53 and 393.83 | Weekly Target 1 | 350.48 | | Weekly Target 2 | 364.27 | | Weekly Target 3 | 374.78333333333 | | Weekly Target 4 | 388.57 | | Weekly Target 5 | 399.08 |
Weekly price and volumes for Crest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
378.05 (4.85%) |
367.90 |
361.00 - 385.30 |
0.5672 times |
Fri 29 August 2025 |
360.55 (-5.03%) |
373.50 |
360.00 - 374.35 |
0.6238 times |
Fri 22 August 2025 |
379.65 (2.07%) |
378.00 |
373.20 - 388.70 |
1.2769 times |
Thu 14 August 2025 |
371.95 (-3.18%) |
345.10 |
320.00 - 376.95 |
0.8943 times |
Fri 08 August 2025 |
384.15 (5%) |
369.50 |
366.35 - 387.95 |
1.7227 times |
Fri 01 August 2025 |
365.85 (-2.79%) |
373.00 |
364.20 - 389.20 |
0.8146 times |
Fri 25 July 2025 |
376.35 (-4.35%) |
391.50 |
373.50 - 391.50 |
0.2751 times |
Wed 16 July 2025 |
393.45 (-0.56%) |
388.00 |
388.00 - 404.90 |
1.1951 times |
Fri 11 July 2025 |
395.65 (3.89%) |
380.80 |
379.55 - 409.90 |
0.8202 times |
Fri 04 July 2025 |
380.85 (-5.7%) |
412.95 |
376.50 - 413.10 |
1.8101 times |
Fri 27 June 2025 |
403.85 (2.24%) |
362.55 |
362.55 - 417.65 |
3.8028 times |
Monthly price and charts Crest Strong monthly Stock price targets for Crest 511413 are 369.53 and 393.83 | Monthly Target 1 | 350.48 | | Monthly Target 2 | 364.27 | | Monthly Target 3 | 374.78333333333 | | Monthly Target 4 | 388.57 | | Monthly Target 5 | 399.08 |
Monthly price and volumes Crest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
378.05 (4.85%) |
367.90 |
361.00 - 385.30 |
0.0722 times |
Fri 29 August 2025 |
360.55 (-2.57%) |
373.85 |
320.00 - 388.70 |
0.5864 times |
Thu 31 July 2025 |
370.05 (-4.8%) |
383.55 |
368.05 - 409.90 |
0.4568 times |
Mon 30 June 2025 |
388.70 (-3.08%) |
393.00 |
362.55 - 430.00 |
1.2419 times |
Thu 29 May 2025 |
401.05 (2.69%) |
386.10 |
360.00 - 444.00 |
0.4435 times |
Wed 30 April 2025 |
390.55 (5.16%) |
376.65 |
349.00 - 414.25 |
1.0254 times |
Fri 28 March 2025 |
371.40 (9.16%) |
304.55 |
304.55 - 415.00 |
1.0992 times |
Fri 28 February 2025 |
340.25 (-19.5%) |
418.60 |
320.00 - 427.70 |
0.9546 times |
Fri 31 January 2025 |
422.65 (-0.67%) |
423.30 |
390.20 - 498.00 |
1.2574 times |
Tue 31 December 2024 |
425.50 (-12.98%) |
487.00 |
413.00 - 508.95 |
2.8626 times |
Fri 29 November 2024 |
488.95 (-2.68%) |
519.90 |
400.50 - 532.55 |
11.3192 times |
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value | | 5 day DMA | 371.66 | | 12 day DMA | 374.6 | | 20 day DMA | 374.3 | | 35 day DMA | 377.91 | | 50 day DMA | 382.04 | | 100 day DMA | 387.25 | | 150 day DMA | 392.82 | | 200 day DMA | 411.35 | EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.71 | 373.04 | 369.36 | | 12 day EMA | 373.92 | 373.17 | 371.86 | | 20 day EMA | 375.04 | 374.72 | 374.12 | | 35 day EMA | 379.23 | 379.3 | 379.24 | | 50 day EMA | 383.29 | 383.5 | 383.63 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.66 | 369.67 | 368.29 | | 12 day SMA | 374.6 | 374.1 | 373.3 | | 20 day SMA | 374.3 | 373.88 | 373.15 | | 35 day SMA | 377.91 | 378.22 | 378.23 | | 50 day SMA | 382.04 | 382.45 | 382.91 | | 100 day SMA | 387.25 | 387.28 | 387.24 | | 150 day SMA | 392.82 | 393.14 | 393.44 | | 200 day SMA | 411.35 | 411.92 | 412.49 |
|
|
