Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra Strong Daily Stock price targets for Shristinfra 511411 are 32.34 and 37.78 | Daily Target 1 | 31.25 | | Daily Target 2 | 33.42 | | Daily Target 3 | 36.686666666667 | | Daily Target 4 | 38.86 | | Daily Target 5 | 42.13 |
Daily price and volume Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.60 (-4.76%) |
36.50 |
34.51 - 39.95 |
6.9633 times |
Wed 16 April 2025 |
37.38 (-4.15%) |
38.70 |
36.31 - 40.00 |
0.5247 times |
Tue 15 April 2025 |
39.00 (7.76%) |
42.00 |
39.00 - 42.00 |
0.8759 times |
Fri 11 April 2025 |
36.19 (-10.49%) |
36.05 |
35.25 - 38.70 |
1.1086 times |
Wed 09 April 2025 |
40.43 (3.67%) |
40.44 |
40.43 - 40.44 |
0.0113 times |
Tue 08 April 2025 |
39.00 (1.8%) |
38.61 |
38.61 - 39.00 |
0.0099 times |
Fri 04 April 2025 |
38.31 (-1.77%) |
38.31 |
38.31 - 38.31 |
0.141 times |
Wed 02 April 2025 |
39.00 (5.41%) |
35.91 |
35.91 - 39.00 |
0.1425 times |
Tue 01 April 2025 |
37.00 (0.27%) |
39.90 |
34.30 - 39.90 |
0.0776 times |
Fri 28 March 2025 |
36.90 (2.16%) |
39.39 |
34.10 - 39.39 |
0.1453 times |
Wed 26 March 2025 |
36.12 (-5.07%) |
35.97 |
35.90 - 39.95 |
0.9252 times |
Weekly price and charts Shristinfra Strong weekly Stock price targets for Shristinfra 511411 are 31.31 and 38.8 | Weekly Target 1 | 29.88 | | Weekly Target 2 | 32.74 | | Weekly Target 3 | 37.37 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 44.86 |
Weekly price and volumes for Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.60 (-1.63%) |
42.00 |
34.51 - 42.00 |
0.742 times |
Fri 11 April 2025 |
36.19 (-5.53%) |
38.61 |
35.25 - 40.44 |
0.1002 times |
Fri 04 April 2025 |
38.31 (3.82%) |
39.90 |
34.30 - 39.90 |
0.032 times |
Fri 28 March 2025 |
36.90 (-3.4%) |
41.80 |
34.10 - 41.80 |
0.1752 times |
Fri 21 March 2025 |
38.20 (0.5%) |
41.25 |
35.40 - 42.00 |
1.2744 times |
Thu 13 March 2025 |
38.01 (-6.06%) |
43.75 |
38.00 - 43.75 |
2.5875 times |
Fri 07 March 2025 |
40.46 (5.89%) |
37.00 |
35.00 - 42.15 |
3.2344 times |
Fri 28 February 2025 |
38.21 (-4.28%) |
43.00 |
36.31 - 43.99 |
1.3308 times |
Fri 21 February 2025 |
39.92 (-8.63%) |
45.00 |
38.45 - 47.28 |
0.2737 times |
Fri 14 February 2025 |
43.69 (5.53%) |
45.40 |
37.05 - 45.95 |
0.2498 times |
Fri 07 February 2025 |
41.40 (-4.08%) |
40.00 |
39.06 - 46.00 |
0.1798 times |
Monthly price and charts Shristinfra Strong monthly Stock price targets for Shristinfra 511411 are 31.1 and 38.8 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 37.3 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 45 |
Monthly price and volumes Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.60 (-3.52%) |
39.90 |
34.30 - 42.00 |
0.1124 times |
Fri 28 March 2025 |
36.90 (-3.43%) |
37.00 |
34.10 - 43.75 |
0.9345 times |
Fri 28 February 2025 |
38.21 (-11.47%) |
40.00 |
36.31 - 47.28 |
0.2614 times |
Fri 31 January 2025 |
43.16 (2.57%) |
44.17 |
40.01 - 47.08 |
0.2781 times |
Tue 31 December 2024 |
42.08 (-20.23%) |
52.75 |
42.01 - 54.99 |
0.7739 times |
Fri 29 November 2024 |
52.75 (2.55%) |
53.00 |
47.50 - 54.01 |
0.103 times |
Thu 31 October 2024 |
51.44 (-14.2%) |
59.95 |
46.80 - 61.00 |
0.5945 times |
Mon 30 September 2024 |
59.95 (46.11%) |
44.00 |
40.00 - 70.00 |
4.8133 times |
Fri 30 August 2024 |
41.03 (-6.94%) |
45.30 |
40.08 - 49.20 |
0.9564 times |
Wed 31 July 2024 |
44.09 (5.4%) |
42.15 |
40.25 - 59.00 |
1.1724 times |
Fri 28 June 2024 |
41.83 (-6.94%) |
44.05 |
36.25 - 48.70 |
0.5243 times |
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 37.75 | | 20 day DMA | 38.15 | | 35 day DMA | 38.67 | | 50 day DMA | 39.61 | | 100 day DMA | 43.25 | | 150 day DMA | 46.77 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 38.06 | 38.4 | | 12 day EMA | 37.82 | 38.22 | 38.37 | | 20 day EMA | 38.15 | 38.42 | 38.53 | | 35 day EMA | 38.92 | 39.12 | 39.22 | | 50 day EMA | 39.64 | 39.8 | 39.9 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 38.4 | 38.59 | | 12 day SMA | 37.75 | 38.11 | 38.18 | | 20 day SMA | 38.15 | 38.28 | 38.33 | | 35 day SMA | 38.67 | 38.88 | 39.07 | | 50 day SMA | 39.61 | 39.72 | 39.84 | | 100 day SMA | 43.25 | 43.43 | 43.57 | | 150 day SMA | 46.77 | 46.81 | 46.83 | | 200 day SMA | 46.23 | 46.27 | 46.32 |
|
|
