Shristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra Strong Daily Stock price targets for Shristinfra 511411 are 31.36 and 32.01 | Daily Target 1 | 30.92 | | Daily Target 2 | 31.15 | | Daily Target 3 | 31.573333333333 | | Daily Target 4 | 31.8 | | Daily Target 5 | 32.22 |
Daily price and volume Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.37 (-4.94%) |
31.36 |
31.35 - 32.00 |
0.3442 times |
Mon 20 October 2025 |
33.00 (1.44%) |
32.69 |
30.91 - 33.00 |
0.5945 times |
Fri 17 October 2025 |
32.53 (0.68%) |
33.87 |
32.00 - 33.87 |
0.8965 times |
Thu 16 October 2025 |
32.31 (2.93%) |
30.76 |
30.15 - 32.75 |
2.5062 times |
Wed 15 October 2025 |
31.39 (4.11%) |
31.00 |
30.14 - 31.39 |
0.2341 times |
Tue 14 October 2025 |
30.15 (-4.77%) |
31.66 |
30.15 - 31.66 |
0.0647 times |
Mon 13 October 2025 |
31.66 (-1.06%) |
31.66 |
31.66 - 31.66 |
0.0011 times |
Fri 10 October 2025 |
32.00 (-1.96%) |
32.80 |
31.01 - 32.80 |
0.616 times |
Wed 08 October 2025 |
32.64 (-2.94%) |
33.00 |
32.01 - 33.99 |
0.9753 times |
Tue 07 October 2025 |
33.63 (-4.97%) |
37.15 |
33.63 - 37.15 |
3.7674 times |
Mon 06 October 2025 |
35.39 (4.83%) |
35.39 |
35.39 - 35.44 |
0.0194 times |
Weekly price and charts Shristinfra Strong weekly Stock price targets for Shristinfra 511411 are 30.1 and 32.19 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 30.52 | | Weekly Target 3 | 31.76 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.37 (-3.57%) |
32.69 |
30.91 - 33.00 |
0.3066 times |
Fri 17 October 2025 |
32.53 (1.66%) |
31.66 |
30.14 - 33.87 |
1.2096 times |
Fri 10 October 2025 |
32.00 (-5.21%) |
35.39 |
31.01 - 37.15 |
1.757 times |
Fri 03 October 2025 |
33.76 (0.48%) |
33.60 |
32.00 - 34.00 |
0.1375 times |
Fri 26 September 2025 |
33.60 (-9.65%) |
36.16 |
33.50 - 36.75 |
0.7638 times |
Fri 19 September 2025 |
37.19 (-4.64%) |
37.08 |
36.00 - 38.99 |
0.7592 times |
Fri 12 September 2025 |
39.00 (6.64%) |
36.57 |
36.00 - 39.00 |
0.4444 times |
Fri 05 September 2025 |
36.57 (-3.53%) |
37.85 |
35.01 - 39.75 |
2.9377 times |
Fri 29 August 2025 |
37.91 (-1.53%) |
38.98 |
35.50 - 38.99 |
0.8617 times |
Fri 22 August 2025 |
38.50 (4.19%) |
38.79 |
35.30 - 39.49 |
0.8226 times |
Thu 14 August 2025 |
36.95 (3.7%) |
36.90 |
35.50 - 37.70 |
0.4705 times |
Monthly price and charts Shristinfra Strong monthly Stock price targets for Shristinfra 511411 are 27.25 and 34.26 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 32.886666666667 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 39.9 |
Monthly price and volumes Shristinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
31.37 (-2.46%) |
32.50 |
30.14 - 37.15 |
0.2908 times |
Tue 30 September 2025 |
32.16 (-15.17%) |
37.85 |
32.16 - 39.75 |
0.4402 times |
Fri 29 August 2025 |
37.91 (11.47%) |
34.01 |
34.01 - 39.49 |
0.2894 times |
Thu 31 July 2025 |
34.01 (-1.59%) |
35.99 |
29.15 - 48.60 |
4.568 times |
Mon 30 June 2025 |
34.56 (-4.03%) |
37.90 |
33.20 - 37.98 |
0.4794 times |
Fri 30 May 2025 |
36.01 (-4.91%) |
36.01 |
33.20 - 41.40 |
0.6838 times |
Wed 30 April 2025 |
37.87 (2.63%) |
39.90 |
34.30 - 42.00 |
0.4082 times |
Fri 28 March 2025 |
36.90 (-3.43%) |
37.00 |
34.10 - 43.75 |
1.8006 times |
Fri 28 February 2025 |
38.21 (-11.47%) |
40.00 |
36.31 - 47.28 |
0.5037 times |
Fri 31 January 2025 |
43.16 (2.57%) |
44.17 |
40.01 - 47.08 |
0.5359 times |
Tue 31 December 2024 |
42.08 (-20.23%) |
52.75 |
42.01 - 54.99 |
1.4912 times |
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 32.49 | | 20 day DMA | 33.33 | | 35 day DMA | 35 | | 50 day DMA | 35.61 | | 100 day DMA | 35.75 | | 150 day DMA | 36.37 | | 200 day DMA | 37.94 | EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 32.39 | 32.09 | | 12 day EMA | 32.55 | 32.76 | 32.72 | | 20 day EMA | 33.25 | 33.45 | 33.5 | | 35 day EMA | 34.15 | 34.31 | 34.39 | | 50 day EMA | 35.19 | 35.35 | 35.45 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 31.88 | 31.61 | | 12 day SMA | 32.49 | 32.55 | 32.61 | | 20 day SMA | 33.33 | 33.58 | 33.8 | | 35 day SMA | 35 | 35.18 | 35.32 | | 50 day SMA | 35.61 | 35.7 | 35.75 | | 100 day SMA | 35.75 | 35.8 | 35.84 | | 150 day SMA | 36.37 | 36.42 | 36.45 | | 200 day SMA | 37.94 | 38.02 | 38.08 |
|
|
