Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd Strong Daily Stock price targets for Mcltd 511401 are 18.05 and 18.05 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.05 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.05 |
Daily price and volume Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.05 (0.06%) |
18.05 |
18.05 - 18.05 |
0.9009 times |
Thu 17 April 2025 |
18.04 (4.94%) |
18.04 |
17.95 - 18.04 |
2.1793 times |
Wed 16 April 2025 |
17.19 (4.88%) |
16.39 |
16.39 - 17.20 |
0.7406 times |
Tue 15 April 2025 |
16.39 (-0.97%) |
16.88 |
16.39 - 16.88 |
1.2852 times |
Fri 11 April 2025 |
16.55 (3.12%) |
16.50 |
16.50 - 16.85 |
0.7024 times |
Wed 09 April 2025 |
16.05 (4.97%) |
16.05 |
16.05 - 16.05 |
0.9518 times |
Tue 08 April 2025 |
15.29 (10.16%) |
14.94 |
14.57 - 15.29 |
1.1469 times |
Fri 04 April 2025 |
13.88 (10.16%) |
13.89 |
13.88 - 13.89 |
0.1077 times |
Wed 02 April 2025 |
12.60 (5%) |
12.60 |
12.60 - 12.60 |
0.4335 times |
Tue 01 April 2025 |
12.00 (7.24%) |
11.98 |
11.51 - 12.00 |
1.5516 times |
Wed 26 March 2025 |
11.19 (0%) |
10.66 |
10.66 - 11.19 |
0.397 times |
Weekly price and charts Mcltd Strong weekly Stock price targets for Mcltd 511401 are 18.05 and 18.05 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.05 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.05 (0.06%) |
18.05 |
18.05 - 18.05 |
0.3218 times |
Thu 17 April 2025 |
18.04 (9%) |
16.88 |
16.39 - 18.04 |
1.5021 times |
Fri 11 April 2025 |
16.55 (19.24%) |
14.94 |
14.57 - 16.85 |
1.0006 times |
Fri 04 April 2025 |
13.88 (24.04%) |
11.98 |
11.51 - 13.89 |
0.7476 times |
Wed 26 March 2025 |
11.19 (-0.18%) |
11.26 |
10.66 - 12.07 |
0.8391 times |
Thu 20 March 2025 |
11.21 (10.12%) |
10.68 |
10.18 - 11.21 |
1.5348 times |
Thu 13 March 2025 |
10.18 (4.73%) |
10.20 |
10.18 - 11.24 |
2.3355 times |
Thu 06 March 2025 |
9.72 (2.75%) |
9.46 |
9.23 - 10.42 |
0.2591 times |
Fri 28 February 2025 |
9.46 (-18.38%) |
11.02 |
9.46 - 11.30 |
0.9288 times |
Fri 21 February 2025 |
11.59 (-18.5%) |
14.22 |
11.59 - 14.22 |
0.5306 times |
Fri 14 February 2025 |
14.22 (-9.48%) |
15.40 |
14.22 - 15.40 |
0.3155 times |
Monthly price and charts Mcltd Strong monthly Stock price targets for Mcltd 511401 are 14.78 and 21.32 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 15.87 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.05 (61.3%) |
11.98 |
11.51 - 18.05 |
1.0781 times |
Wed 26 March 2025 |
11.19 (18.29%) |
9.46 |
9.23 - 12.07 |
1.4995 times |
Fri 28 February 2025 |
9.46 (-44.39%) |
16.34 |
9.46 - 16.35 |
0.5479 times |
Fri 31 January 2025 |
17.01 (9.04%) |
15.60 |
14.82 - 21.08 |
1.2773 times |
Tue 31 December 2024 |
15.60 (-6.25%) |
16.31 |
15.00 - 16.31 |
0.1639 times |
Fri 29 November 2024 |
16.64 (-8.97%) |
18.28 |
14.36 - 18.49 |
0.5667 times |
Thu 31 October 2024 |
18.28 (25.29%) |
15.31 |
15.00 - 19.95 |
1.4979 times |
Mon 30 September 2024 |
14.59 (43.46%) |
10.17 |
9.60 - 14.59 |
1.7715 times |
Fri 30 August 2024 |
10.17 (-17.32%) |
12.84 |
9.29 - 12.84 |
0.474 times |
Wed 31 July 2024 |
12.30 (7.42%) |
10.88 |
10.36 - 13.52 |
1.1232 times |
Thu 27 June 2024 |
11.45 (-4.5%) |
11.75 |
11.37 - 12.75 |
0.3073 times |
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 14.87 | | 20 day DMA | 13.15 | | 35 day DMA | 12.59 | | 50 day DMA | 14.07 | | 100 day DMA | 15.5 | | 150 day DMA | 14.85 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 16.72 | 16.06 | | 12 day EMA | 15.44 | 14.96 | 14.4 | | 20 day EMA | 14.45 | 14.07 | 13.65 | | 35 day EMA | 14.54 | 14.33 | 14.11 | | 50 day EMA | 14.92 | 14.79 | 14.66 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 16.84 | 16.29 | | 12 day SMA | 14.87 | 14.35 | 13.78 | | 20 day SMA | 13.15 | 12.75 | 12.32 | | 35 day SMA | 12.59 | 12.51 | 12.43 | | 50 day SMA | 14.07 | 14.12 | 14.17 | | 100 day SMA | 15.5 | 15.51 | 15.5 | | 150 day SMA | 14.85 | 14.81 | 14.77 | | 200 day SMA | 13.98 | 13.94 | 13.9 |
|
|
