Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd Strong Daily Stock price targets for Mcltd 511401 are 9.41 and 9.45 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.4433333333333 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.48 |
Daily price and volume Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.43 (-0.42%) |
9.47 |
9.43 - 9.47 |
0.0008 times |
Mon 20 October 2025 |
9.47 (4.99%) |
9.47 |
9.47 - 9.47 |
0.351 times |
Fri 17 October 2025 |
9.02 (1.35%) |
9.02 |
9.02 - 9.02 |
0.8024 times |
Thu 16 October 2025 |
8.90 (0%) |
8.90 |
8.47 - 9.34 |
3.3684 times |
Mon 13 October 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0.0024 times |
Fri 10 October 2025 |
8.90 (0%) |
8.67 |
8.67 - 8.90 |
1.6397 times |
Wed 08 October 2025 |
8.90 (-4.81%) |
8.89 |
8.89 - 9.81 |
0.5183 times |
Tue 07 October 2025 |
9.35 (-4.69%) |
9.81 |
9.35 - 9.81 |
2.9547 times |
Mon 06 October 2025 |
9.81 (-4.29%) |
10.25 |
9.81 - 10.25 |
0.0044 times |
Fri 03 October 2025 |
10.25 (-0.68%) |
9.82 |
9.81 - 10.27 |
0.3579 times |
Tue 30 September 2025 |
10.32 (-4.97%) |
10.32 |
10.32 - 10.32 |
0.7799 times |
Weekly price and charts Mcltd Strong weekly Stock price targets for Mcltd 511401 are 9.41 and 9.45 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.4433333333333 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.43 (4.55%) |
9.47 |
9.43 - 9.47 |
0.2455 times |
Fri 17 October 2025 |
9.02 (1.35%) |
8.90 |
8.47 - 9.34 |
2.9114 times |
Fri 10 October 2025 |
8.90 (-13.17%) |
10.25 |
8.67 - 10.25 |
3.5699 times |
Fri 03 October 2025 |
10.25 (-10.32%) |
11.43 |
9.81 - 11.43 |
0.9343 times |
Fri 26 September 2025 |
11.43 (0.53%) |
11.37 |
9.98 - 11.48 |
1.2956 times |
Fri 19 September 2025 |
11.37 (-14.51%) |
13.30 |
11.37 - 13.30 |
0.7078 times |
Fri 12 September 2025 |
13.30 (0%) |
13.24 |
13.24 - 13.30 |
0.0397 times |
Thu 04 September 2025 |
13.30 (2.31%) |
13.65 |
12.97 - 14.50 |
0.2855 times |
Fri 29 August 2025 |
13.00 (-1.96%) |
13.00 |
13.00 - 13.00 |
0.0101 times |
Wed 20 August 2025 |
13.26 (-4.95%) |
13.26 |
13.26 - 13.26 |
0.0003 times |
Thu 14 August 2025 |
13.95 (0%) |
13.95 |
13.95 - 13.95 |
0.0003 times |
Monthly price and charts Mcltd Strong monthly Stock price targets for Mcltd 511401 are 8.05 and 9.85 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.43 (-8.62%) |
9.82 |
8.47 - 10.27 |
2.4368 times |
Tue 30 September 2025 |
10.32 (-20.62%) |
13.65 |
9.98 - 14.50 |
1.0525 times |
Fri 29 August 2025 |
13.00 (-7.01%) |
13.29 |
13.00 - 13.95 |
0.0429 times |
Thu 31 July 2025 |
13.98 (-8.03%) |
15.15 |
11.70 - 15.22 |
0.7609 times |
Mon 30 June 2025 |
15.20 (-6.58%) |
16.43 |
14.07 - 17.16 |
0.1597 times |
Fri 30 May 2025 |
16.27 (-1.33%) |
16.16 |
14.44 - 17.30 |
0.4848 times |
Wed 30 April 2025 |
16.49 (47.36%) |
11.98 |
11.51 - 18.06 |
1.5083 times |
Wed 26 March 2025 |
11.19 (18.29%) |
9.46 |
9.23 - 12.07 |
1.6029 times |
Fri 28 February 2025 |
9.46 (-44.39%) |
16.34 |
9.46 - 16.35 |
0.5857 times |
Fri 31 January 2025 |
17.01 (9.04%) |
15.60 |
14.82 - 21.08 |
1.3654 times |
Tue 31 December 2024 |
15.60 (-6.25%) |
16.31 |
15.00 - 16.31 |
0.1752 times |
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.51 | | 20 day DMA | 10.26 | | 35 day DMA | 11.6 | | 50 day DMA | 12.22 | | 100 day DMA | 13.87 | | 150 day DMA | 14.05 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.22 | 9.09 | | 12 day EMA | 9.65 | 9.69 | 9.73 | | 20 day EMA | 10.24 | 10.32 | 10.41 | | 35 day EMA | 11.06 | 11.16 | 11.26 | | 50 day EMA | 12 | 12.1 | 12.21 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.04 | 8.92 | | 12 day SMA | 9.51 | 9.68 | 9.84 | | 20 day SMA | 10.26 | 10.42 | 10.61 | | 35 day SMA | 11.6 | 11.71 | 11.84 | | 50 day SMA | 12.22 | 12.28 | 12.34 | | 100 day SMA | 13.87 | 13.94 | 14 | | 150 day SMA | 14.05 | 14.12 | 14.18 | | 200 day SMA | 14.72 | 14.76 | 14.8 |
|
|
