Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd Strong Daily Stock price targets for Mcltd 511401 are 13.74 and 14.25 | Daily Target 1 | 13.65 | | Daily Target 2 | 13.82 | | Daily Target 3 | 14.16 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.67 |
Daily price and volume Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.99 (-0.07%) |
14.50 |
13.99 - 14.50 |
0.1113 times |
Tue 02 September 2025 |
14.00 (2.56%) |
14.33 |
12.97 - 14.33 |
4.4645 times |
Mon 01 September 2025 |
13.65 (5%) |
13.65 |
13.65 - 13.65 |
2.3713 times |
Fri 29 August 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.007 times |
Tue 26 August 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.2364 times |
Mon 25 August 2025 |
13.00 (-1.96%) |
13.00 |
13.00 - 13.00 |
0.007 times |
Wed 20 August 2025 |
13.26 (-4.95%) |
13.26 |
13.26 - 13.26 |
0.007 times |
Thu 14 August 2025 |
13.95 (0%) |
13.95 |
13.95 - 13.95 |
0.007 times |
Thu 07 August 2025 |
13.95 (4.97%) |
13.95 |
13.95 - 13.95 |
2.0932 times |
Tue 05 August 2025 |
13.29 (-4.94%) |
13.29 |
13.29 - 13.29 |
0.6954 times |
Thu 31 July 2025 |
13.98 (1.16%) |
13.98 |
13.98 - 13.98 |
0.0695 times |
Weekly price and charts Mcltd Strong weekly Stock price targets for Mcltd 511401 are 13.48 and 15.01 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 13.14 | | Weekly Target 3 | 13.82 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.99 (7.62%) |
13.65 |
12.97 - 14.50 |
1.0833 times |
Fri 29 August 2025 |
13.00 (-1.96%) |
13.00 |
13.00 - 13.00 |
0.039 times |
Wed 20 August 2025 |
13.26 (-4.95%) |
13.26 |
13.26 - 13.26 |
0.0011 times |
Thu 14 August 2025 |
13.95 (0%) |
13.95 |
13.95 - 13.95 |
0.0011 times |
Thu 07 August 2025 |
13.95 (-0.21%) |
13.29 |
13.29 - 13.95 |
0.4348 times |
Thu 31 July 2025 |
13.98 (1.6%) |
13.82 |
13.82 - 13.98 |
0.129 times |
Thu 24 July 2025 |
13.76 (-3.1%) |
14.13 |
13.76 - 14.20 |
2.5764 times |
Fri 18 July 2025 |
14.20 (10.08%) |
12.77 |
12.26 - 14.20 |
3.6608 times |
Fri 11 July 2025 |
12.90 (-5.7%) |
13.00 |
11.70 - 13.00 |
1.1711 times |
Fri 04 July 2025 |
13.68 (-8.19%) |
15.20 |
13.68 - 15.22 |
0.9033 times |
Fri 27 June 2025 |
14.90 (5.45%) |
14.82 |
14.82 - 15.60 |
0.2874 times |
Monthly price and charts Mcltd Strong monthly Stock price targets for Mcltd 511401 are 13.48 and 15.01 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 13.82 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 15.35 |
Monthly price and volumes Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.99 (7.62%) |
13.65 |
12.97 - 14.50 |
0.144 times |
Fri 29 August 2025 |
13.00 (-7.01%) |
13.29 |
13.00 - 13.95 |
0.0633 times |
Thu 31 July 2025 |
13.98 (-8.03%) |
15.15 |
11.70 - 15.22 |
1.1217 times |
Mon 30 June 2025 |
15.20 (-6.58%) |
16.43 |
14.07 - 17.16 |
0.2355 times |
Fri 30 May 2025 |
16.27 (-1.33%) |
16.16 |
14.44 - 17.30 |
0.7147 times |
Wed 30 April 2025 |
16.49 (47.36%) |
11.98 |
11.51 - 18.06 |
2.2234 times |
Wed 26 March 2025 |
11.19 (18.29%) |
9.46 |
9.23 - 12.07 |
2.3629 times |
Fri 28 February 2025 |
9.46 (-44.39%) |
16.34 |
9.46 - 16.35 |
0.8634 times |
Fri 31 January 2025 |
17.01 (9.04%) |
15.60 |
14.82 - 21.08 |
2.0129 times |
Tue 31 December 2024 |
15.60 (-6.25%) |
16.31 |
15.00 - 16.31 |
0.2583 times |
Fri 29 November 2024 |
16.64 (-8.97%) |
18.28 |
14.36 - 18.49 |
0.8931 times |
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.57 | | 20 day DMA | 13.72 | | 35 day DMA | 13.77 | | 50 day DMA | 14.29 | | 100 day DMA | 14 | | 150 day DMA | 14.98 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 13.56 | 13.34 | | 12 day EMA | 13.63 | 13.56 | 13.48 | | 20 day EMA | 13.69 | 13.66 | 13.62 | | 35 day EMA | 14.02 | 14.02 | 14.02 | | 50 day EMA | 14.3 | 14.31 | 14.32 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.33 | 13.18 | | 12 day SMA | 13.57 | 13.56 | 13.54 | | 20 day SMA | 13.72 | 13.72 | 13.69 | | 35 day SMA | 13.77 | 13.78 | 13.79 | | 50 day SMA | 14.29 | 14.32 | 14.35 | | 100 day SMA | 14 | 14 | 14 | | 150 day SMA | 14.98 | 15 | 15.03 | | 200 day SMA | 15.17 | 15.16 | 15.14 |
|
|
