Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd Strong Daily Stock price targets for Mcltd 511401 are 13.95 and 14.05 | Daily Target 1 | 13.87 | | Daily Target 2 | 13.93 | | Daily Target 3 | 13.966666666667 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.07 |
Daily price and volume Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.00 (3.4%) |
14.00 |
13.90 - 14.00 |
0.4089 times |
Mon 14 July 2025 |
13.54 (4.96%) |
12.77 |
12.26 - 13.54 |
2.4833 times |
Fri 11 July 2025 |
12.90 (4.96%) |
11.70 |
11.70 - 12.90 |
0.2454 times |
Thu 10 July 2025 |
12.29 (-0.49%) |
12.29 |
11.93 - 12.96 |
0.2193 times |
Wed 09 July 2025 |
12.35 (0%) |
12.35 |
12.35 - 12.35 |
0.0335 times |
Tue 08 July 2025 |
12.35 (-5%) |
13.00 |
12.35 - 13.00 |
0.7435 times |
Mon 07 July 2025 |
13.00 (-4.97%) |
13.00 |
13.00 - 13.00 |
2.7732 times |
Fri 04 July 2025 |
13.68 (-5%) |
13.68 |
13.68 - 13.68 |
0.5651 times |
Thu 03 July 2025 |
14.40 (-4.95%) |
15.22 |
14.40 - 15.22 |
2.5019 times |
Tue 01 July 2025 |
15.15 (-0.33%) |
15.15 |
15.15 - 15.15 |
0.026 times |
Mon 30 June 2025 |
15.20 (2.01%) |
15.20 |
15.20 - 15.20 |
0.0037 times |
Weekly price and charts Mcltd Strong weekly Stock price targets for Mcltd 511401 are 13.13 and 14.87 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.42 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.00 (8.53%) |
12.77 |
12.26 - 14.00 |
0.9569 times |
Fri 11 July 2025 |
12.90 (-5.7%) |
13.00 |
11.70 - 13.00 |
1.3284 times |
Fri 04 July 2025 |
13.68 (-8.19%) |
15.20 |
13.68 - 15.22 |
1.0246 times |
Fri 27 June 2025 |
14.90 (5.45%) |
14.82 |
14.82 - 15.60 |
0.326 times |
Thu 19 June 2025 |
14.13 (-6.49%) |
14.36 |
14.07 - 14.40 |
0.2214 times |
Fri 13 June 2025 |
15.11 (-7.13%) |
16.27 |
15.11 - 17.08 |
0.8093 times |
Fri 06 June 2025 |
16.27 (0%) |
16.43 |
15.54 - 17.16 |
0.6519 times |
Fri 30 May 2025 |
16.27 (7.04%) |
14.80 |
14.44 - 16.27 |
2.0775 times |
Fri 23 May 2025 |
15.20 (-3.18%) |
15.39 |
15.00 - 16.80 |
2.1931 times |
Fri 16 May 2025 |
15.70 (0%) |
15.70 |
15.70 - 16.48 |
0.4108 times |
Thu 08 May 2025 |
15.70 (0.19%) |
15.67 |
14.60 - 15.70 |
1.2669 times |
Monthly price and charts Mcltd Strong monthly Stock price targets for Mcltd 511401 are 11.09 and 14.61 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 13.64 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Mcltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.00 (-7.89%) |
15.15 |
11.70 - 15.22 |
0.3149 times |
Mon 30 June 2025 |
15.20 (-6.58%) |
16.43 |
14.07 - 17.16 |
0.1913 times |
Fri 30 May 2025 |
16.27 (-1.33%) |
16.16 |
14.44 - 17.30 |
0.5805 times |
Wed 30 April 2025 |
16.49 (47.36%) |
11.98 |
11.51 - 18.06 |
1.8059 times |
Wed 26 March 2025 |
11.19 (18.29%) |
9.46 |
9.23 - 12.07 |
1.9192 times |
Fri 28 February 2025 |
9.46 (-44.39%) |
16.34 |
9.46 - 16.35 |
0.7013 times |
Fri 31 January 2025 |
17.01 (9.04%) |
15.60 |
14.82 - 21.08 |
1.6348 times |
Tue 31 December 2024 |
15.60 (-6.25%) |
16.31 |
15.00 - 16.31 |
0.2098 times |
Fri 29 November 2024 |
16.64 (-8.97%) |
18.28 |
14.36 - 18.49 |
0.7254 times |
Thu 31 October 2024 |
18.28 (25.29%) |
15.31 |
15.00 - 19.95 |
1.9172 times |
Mon 30 September 2024 |
14.59 (43.46%) |
10.17 |
9.60 - 14.59 |
2.2673 times |
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 13.65 | | 20 day DMA | 14.04 | | 35 day DMA | 14.77 | | 50 day DMA | 15.21 | | 100 day DMA | 14.67 | | 150 day DMA | 15.41 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.07 | 12.83 | | 12 day EMA | 13.59 | 13.51 | 13.51 | | 20 day EMA | 13.97 | 13.97 | 14.02 | | 35 day EMA | 14.55 | 14.58 | 14.64 | | 50 day EMA | 15.12 | 15.17 | 15.24 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.69 | 12.58 | | 12 day SMA | 13.65 | 13.73 | 13.84 | | 20 day SMA | 14.04 | 14.14 | 14.24 | | 35 day SMA | 14.77 | 14.83 | 14.9 | | 50 day SMA | 15.21 | 15.29 | 15.37 | | 100 day SMA | 14.67 | 14.73 | 14.81 | | 150 day SMA | 15.41 | 15.43 | 15.46 | | 200 day SMA | 14.91 | 14.9 | 14.89 |
|
|
