InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 60.67 and 63.78 | Daily Target 1 | 58.07 | | Daily Target 2 | 60.15 | | Daily Target 3 | 61.183333333333 | | Daily Target 4 | 63.26 | | Daily Target 5 | 64.29 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
62.22 (0%) |
62.22 |
59.11 - 62.22 |
0.1982 times |
| Mon 02 June 2025 |
62.22 (3.73%) |
61.18 |
61.18 - 62.97 |
0.2983 times |
| Fri 30 May 2025 |
59.98 (-4.79%) |
63.00 |
59.85 - 63.15 |
0.2853 times |
| Thu 29 May 2025 |
63.00 (-1.56%) |
63.00 |
63.00 - 63.00 |
0.133 times |
| Tue 27 May 2025 |
64.00 (0%) |
65.60 |
61.30 - 65.60 |
1.2905 times |
| Mon 26 May 2025 |
64.00 (-1.33%) |
68.00 |
62.25 - 68.00 |
1.2944 times |
| Fri 23 May 2025 |
64.86 (4.46%) |
62.00 |
62.00 - 65.19 |
3.0458 times |
| Thu 22 May 2025 |
62.09 (-1.44%) |
63.00 |
60.40 - 63.00 |
0.7921 times |
| Wed 21 May 2025 |
63.00 (-0.32%) |
64.00 |
63.00 - 64.00 |
1.4784 times |
| Tue 20 May 2025 |
63.20 (-3.89%) |
68.00 |
63.20 - 68.00 |
1.184 times |
| Mon 19 May 2025 |
65.76 (-4.22%) |
69.00 |
65.23 - 69.04 |
0.8528 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 60.67 and 64.53 | Weekly Target 1 | 57.57 | | Weekly Target 2 | 59.9 | | Weekly Target 3 | 61.433333333333 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
62.22 (3.73%) |
61.18 |
59.11 - 62.97 |
0.246 times |
| Fri 30 May 2025 |
59.98 (-7.52%) |
68.00 |
59.85 - 68.00 |
1.4883 times |
| Fri 23 May 2025 |
64.86 (-5.53%) |
69.00 |
60.40 - 69.04 |
3.6439 times |
| Fri 16 May 2025 |
68.66 (-0.25%) |
68.83 |
65.10 - 71.35 |
1.08 times |
| Thu 08 May 2025 |
68.83 (-0.04%) |
68.87 |
68.83 - 74.11 |
0.1133 times |
| Fri 02 May 2025 |
68.86 (2.36%) |
67.50 |
67.50 - 75.00 |
0.3625 times |
| Fri 25 April 2025 |
67.27 (-2.51%) |
69.00 |
66.71 - 74.21 |
0.6462 times |
| Thu 17 April 2025 |
69.00 (-4.17%) |
72.72 |
65.38 - 72.72 |
0.6315 times |
| Fri 11 April 2025 |
72.00 (-7.57%) |
75.87 |
66.80 - 75.87 |
1.3814 times |
| Fri 04 April 2025 |
77.90 (6.73%) |
74.82 |
72.99 - 82.54 |
0.4069 times |
| Fri 28 March 2025 |
72.99 (1.22%) |
75.71 |
68.99 - 75.71 |
0.7073 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 60.67 and 64.53 | Monthly Target 1 | 57.57 | | Monthly Target 2 | 59.9 | | Monthly Target 3 | 61.433333333333 | | Monthly Target 4 | 63.76 | | Monthly Target 5 | 65.29 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
62.22 (3.73%) |
61.18 |
59.11 - 62.97 |
0.034 times |
| Fri 30 May 2025 |
59.98 (-17.19%) |
75.00 |
59.85 - 75.00 |
0.8966 times |
| Wed 30 April 2025 |
72.43 (-0.77%) |
74.82 |
65.38 - 82.54 |
0.4528 times |
| Fri 28 March 2025 |
72.99 (-9.89%) |
77.00 |
64.16 - 79.36 |
2.7671 times |
| Fri 28 February 2025 |
81.00 (-16.54%) |
97.00 |
81.00 - 99.48 |
0.2493 times |
| Fri 31 January 2025 |
97.05 (-23.58%) |
126.00 |
93.00 - 128.95 |
0.3437 times |
| Tue 31 December 2024 |
127.00 (34.18%) |
99.00 |
95.01 - 138.76 |
1.6808 times |
| Fri 29 November 2024 |
94.65 (-21.03%) |
118.65 |
92.50 - 122.00 |
1.5961 times |
| Thu 31 October 2024 |
119.85 (-6.11%) |
127.65 |
106.05 - 136.50 |
0.6073 times |
| Mon 30 September 2024 |
127.65 (3.19%) |
125.95 |
116.05 - 140.00 |
1.3723 times |
| Fri 30 August 2024 |
123.70 (20.03%) |
111.90 |
106.00 - 162.40 |
6.165 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 62.28 | | 12 day DMA | 63.58 | | 20 day DMA | 66.25 | | 35 day DMA | 68 | | 50 day DMA | 68.87 | | 100 day DMA | 84.29 | | 150 day DMA | 94.38 | | 200 day DMA | 102.81 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.43 | 62.53 | | 12 day EMA | 63.83 | 64.12 | 64.46 | | 20 day EMA | 65.24 | 65.56 | 65.91 | | 35 day EMA | 66.95 | 67.23 | 67.52 | | 50 day EMA | 68.45 | 68.7 | 68.96 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.28 | 62.64 | 63.17 | | 12 day SMA | 63.58 | 64.32 | 64.84 | | 20 day SMA | 66.25 | 66.58 | 67.09 | | 35 day SMA | 68 | 68.46 | 68.83 | | 50 day SMA | 68.87 | 69.01 | 69.15 | | 100 day SMA | 84.29 | 84.9 | 85.57 | | 150 day SMA | 94.38 | 94.82 | 95.25 | | 200 day SMA | 102.81 | 103.01 | 103.18 |
|
|
