InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 62 and 62 | Daily Target 1 | 62 | | Daily Target 2 | 62 | | Daily Target 3 | 62 | | Daily Target 4 | 62 | | Daily Target 5 | 62 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
62.00 (-0.35%) |
62.00 |
62.00 - 62.00 |
0.0241 times |
| Tue 03 June 2025 |
62.22 (0%) |
62.22 |
59.11 - 62.22 |
0.2243 times |
| Mon 02 June 2025 |
62.22 (3.73%) |
61.18 |
61.18 - 62.97 |
0.3375 times |
| Fri 30 May 2025 |
59.98 (-4.79%) |
63.00 |
59.85 - 63.15 |
0.3229 times |
| Thu 29 May 2025 |
63.00 (-1.56%) |
63.00 |
63.00 - 63.00 |
0.1505 times |
| Tue 27 May 2025 |
64.00 (0%) |
65.60 |
61.30 - 65.60 |
1.4603 times |
| Mon 26 May 2025 |
64.00 (-1.33%) |
68.00 |
62.25 - 68.00 |
1.4647 times |
| Fri 23 May 2025 |
64.86 (4.46%) |
62.00 |
62.00 - 65.19 |
3.4466 times |
| Thu 22 May 2025 |
62.09 (-1.44%) |
63.00 |
60.40 - 63.00 |
0.8963 times |
| Wed 21 May 2025 |
63.00 (-0.32%) |
64.00 |
63.00 - 64.00 |
1.6729 times |
| Tue 20 May 2025 |
63.20 (-3.89%) |
68.00 |
63.20 - 68.00 |
1.3398 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 60.56 and 64.42 | Weekly Target 1 | 57.5 | | Weekly Target 2 | 59.75 | | Weekly Target 3 | 61.36 | | Weekly Target 4 | 63.61 | | Weekly Target 5 | 65.22 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
62.00 (3.37%) |
61.18 |
59.11 - 62.97 |
0.2563 times |
| Fri 30 May 2025 |
59.98 (-7.52%) |
68.00 |
59.85 - 68.00 |
1.4867 times |
| Fri 23 May 2025 |
64.86 (-5.53%) |
69.00 |
60.40 - 69.04 |
3.64 times |
| Fri 16 May 2025 |
68.66 (-0.25%) |
68.83 |
65.10 - 71.35 |
1.0789 times |
| Thu 08 May 2025 |
68.83 (-0.04%) |
68.87 |
68.83 - 74.11 |
0.1131 times |
| Fri 02 May 2025 |
68.86 (2.36%) |
67.50 |
67.50 - 75.00 |
0.3621 times |
| Fri 25 April 2025 |
67.27 (-2.51%) |
69.00 |
66.71 - 74.21 |
0.6456 times |
| Thu 17 April 2025 |
69.00 (-4.17%) |
72.72 |
65.38 - 72.72 |
0.6309 times |
| Fri 11 April 2025 |
72.00 (-7.57%) |
75.87 |
66.80 - 75.87 |
1.3799 times |
| Fri 04 April 2025 |
77.90 (6.73%) |
74.82 |
72.99 - 82.54 |
0.4065 times |
| Fri 28 March 2025 |
72.99 (1.22%) |
75.71 |
68.99 - 75.71 |
0.7066 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 60.56 and 64.42 | Monthly Target 1 | 57.5 | | Monthly Target 2 | 59.75 | | Monthly Target 3 | 61.36 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 65.22 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
62.00 (3.37%) |
61.18 |
59.11 - 62.97 |
0.0355 times |
| Fri 30 May 2025 |
59.98 (-17.19%) |
75.00 |
59.85 - 75.00 |
0.8965 times |
| Wed 30 April 2025 |
72.43 (-0.77%) |
74.82 |
65.38 - 82.54 |
0.4527 times |
| Fri 28 March 2025 |
72.99 (-9.89%) |
77.00 |
64.16 - 79.36 |
2.7667 times |
| Fri 28 February 2025 |
81.00 (-16.54%) |
97.00 |
81.00 - 99.48 |
0.2492 times |
| Fri 31 January 2025 |
97.05 (-23.58%) |
126.00 |
93.00 - 128.95 |
0.3436 times |
| Tue 31 December 2024 |
127.00 (34.18%) |
99.00 |
95.01 - 138.76 |
1.6806 times |
| Fri 29 November 2024 |
94.65 (-21.03%) |
118.65 |
92.50 - 122.00 |
1.5959 times |
| Thu 31 October 2024 |
119.85 (-6.11%) |
127.65 |
106.05 - 136.50 |
0.6072 times |
| Mon 30 September 2024 |
127.65 (3.19%) |
125.95 |
116.05 - 140.00 |
1.3721 times |
| Fri 30 August 2024 |
123.70 (20.03%) |
111.90 |
106.00 - 162.40 |
6.1641 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 61.88 | | 12 day DMA | 63.03 | | 20 day DMA | 65.74 | | 35 day DMA | 67.54 | | 50 day DMA | 68.73 | | 100 day DMA | 83.62 | | 150 day DMA | 93.96 | | 200 day DMA | 102.6 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.24 | 62.36 | 62.43 | | 12 day EMA | 63.55 | 63.83 | 64.12 | | 20 day EMA | 64.91 | 65.22 | 65.54 | | 35 day EMA | 66.6 | 66.87 | 67.14 | | 50 day EMA | 68.17 | 68.42 | 68.67 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.88 | 62.28 | 62.64 | | 12 day SMA | 63.03 | 63.58 | 64.32 | | 20 day SMA | 65.74 | 66.25 | 66.58 | | 35 day SMA | 67.54 | 68 | 68.46 | | 50 day SMA | 68.73 | 68.87 | 69.01 | | 100 day SMA | 83.62 | 84.29 | 84.9 | | 150 day SMA | 93.96 | 94.38 | 94.82 | | 200 day SMA | 102.6 | 102.81 | 103.01 |
|
|
