Use Dark Theme
bell notificationshomepagelogin

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong Daily Stock price targets for InterGlob 511391 are 62 and 62

Daily Target 162
Daily Target 262
Daily Target 362
Daily Target 462
Daily Target 562

Daily price and volume Inter Glob

Date Closing Open Range Volume
Wed 04 June 2025 62.00 (-0.35%) 62.00 62.00 - 62.00 0.0241 times
Tue 03 June 2025 62.22 (0%) 62.22 59.11 - 62.22 0.2243 times
Mon 02 June 2025 62.22 (3.73%) 61.18 61.18 - 62.97 0.3375 times
Fri 30 May 2025 59.98 (-4.79%) 63.00 59.85 - 63.15 0.3229 times
Thu 29 May 2025 63.00 (-1.56%) 63.00 63.00 - 63.00 0.1505 times
Tue 27 May 2025 64.00 (0%) 65.60 61.30 - 65.60 1.4603 times
Mon 26 May 2025 64.00 (-1.33%) 68.00 62.25 - 68.00 1.4647 times
Fri 23 May 2025 64.86 (4.46%) 62.00 62.00 - 65.19 3.4466 times
Thu 22 May 2025 62.09 (-1.44%) 63.00 60.40 - 63.00 0.8963 times
Wed 21 May 2025 63.00 (-0.32%) 64.00 63.00 - 64.00 1.6729 times
Tue 20 May 2025 63.20 (-3.89%) 68.00 63.20 - 68.00 1.3398 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 60.56 and 64.42

Weekly Target 157.5
Weekly Target 259.75
Weekly Target 361.36
Weekly Target 463.61
Weekly Target 565.22

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Wed 04 June 2025 62.00 (3.37%) 61.18 59.11 - 62.97 0.2563 times
Fri 30 May 2025 59.98 (-7.52%) 68.00 59.85 - 68.00 1.4867 times
Fri 23 May 2025 64.86 (-5.53%) 69.00 60.40 - 69.04 3.64 times
Fri 16 May 2025 68.66 (-0.25%) 68.83 65.10 - 71.35 1.0789 times
Thu 08 May 2025 68.83 (-0.04%) 68.87 68.83 - 74.11 0.1131 times
Fri 02 May 2025 68.86 (2.36%) 67.50 67.50 - 75.00 0.3621 times
Fri 25 April 2025 67.27 (-2.51%) 69.00 66.71 - 74.21 0.6456 times
Thu 17 April 2025 69.00 (-4.17%) 72.72 65.38 - 72.72 0.6309 times
Fri 11 April 2025 72.00 (-7.57%) 75.87 66.80 - 75.87 1.3799 times
Fri 04 April 2025 77.90 (6.73%) 74.82 72.99 - 82.54 0.4065 times
Fri 28 March 2025 72.99 (1.22%) 75.71 68.99 - 75.71 0.7066 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 60.56 and 64.42

Monthly Target 157.5
Monthly Target 259.75
Monthly Target 361.36
Monthly Target 463.61
Monthly Target 565.22

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Wed 04 June 2025 62.00 (3.37%) 61.18 59.11 - 62.97 0.0355 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.8965 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.4527 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 2.7667 times
Fri 28 February 2025 81.00 (-16.54%) 97.00 81.00 - 99.48 0.2492 times
Fri 31 January 2025 97.05 (-23.58%) 126.00 93.00 - 128.95 0.3436 times
Tue 31 December 2024 127.00 (34.18%) 99.00 95.01 - 138.76 1.6806 times
Fri 29 November 2024 94.65 (-21.03%) 118.65 92.50 - 122.00 1.5959 times
Thu 31 October 2024 119.85 (-6.11%) 127.65 106.05 - 136.50 0.6072 times
Mon 30 September 2024 127.65 (3.19%) 125.95 116.05 - 140.00 1.3721 times
Fri 30 August 2024 123.70 (20.03%) 111.90 106.00 - 162.40 6.1641 times

 monthly chart InterGlob

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 61.88
12 day DMA 63.03
20 day DMA 65.74
35 day DMA 67.54
50 day DMA 68.73
100 day DMA 83.62
150 day DMA 93.96
200 day DMA 102.6

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2462.3662.43
12 day EMA63.5563.8364.12
20 day EMA64.9165.2265.54
35 day EMA66.666.8767.14
50 day EMA68.1768.4268.67

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8862.2862.64
12 day SMA63.0363.5864.32
20 day SMA65.7466.2566.58
35 day SMA67.546868.46
50 day SMA68.7368.8769.01
100 day SMA83.6284.2984.9
150 day SMA93.9694.3894.82
200 day SMA102.6102.81103.01
Back to top Use Dark Theme