Use Dark Theme
bell notificationshomepagelogin

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong Daily Stock price targets for InterGlob 511391 are 60.67 and 63.78

Daily Target 158.07
Daily Target 260.15
Daily Target 361.183333333333
Daily Target 463.26
Daily Target 564.29

Daily price and volume Inter Glob

Date Closing Open Range Volume
Tue 03 June 2025 62.22 (0%) 62.22 59.11 - 62.22 0.1982 times
Mon 02 June 2025 62.22 (3.73%) 61.18 61.18 - 62.97 0.2983 times
Fri 30 May 2025 59.98 (-4.79%) 63.00 59.85 - 63.15 0.2853 times
Thu 29 May 2025 63.00 (-1.56%) 63.00 63.00 - 63.00 0.133 times
Tue 27 May 2025 64.00 (0%) 65.60 61.30 - 65.60 1.2905 times
Mon 26 May 2025 64.00 (-1.33%) 68.00 62.25 - 68.00 1.2944 times
Fri 23 May 2025 64.86 (4.46%) 62.00 62.00 - 65.19 3.0458 times
Thu 22 May 2025 62.09 (-1.44%) 63.00 60.40 - 63.00 0.7921 times
Wed 21 May 2025 63.00 (-0.32%) 64.00 63.00 - 64.00 1.4784 times
Tue 20 May 2025 63.20 (-3.89%) 68.00 63.20 - 68.00 1.184 times
Mon 19 May 2025 65.76 (-4.22%) 69.00 65.23 - 69.04 0.8528 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 60.67 and 64.53

Weekly Target 157.57
Weekly Target 259.9
Weekly Target 361.433333333333
Weekly Target 463.76
Weekly Target 565.29

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Tue 03 June 2025 62.22 (3.73%) 61.18 59.11 - 62.97 0.246 times
Fri 30 May 2025 59.98 (-7.52%) 68.00 59.85 - 68.00 1.4883 times
Fri 23 May 2025 64.86 (-5.53%) 69.00 60.40 - 69.04 3.6439 times
Fri 16 May 2025 68.66 (-0.25%) 68.83 65.10 - 71.35 1.08 times
Thu 08 May 2025 68.83 (-0.04%) 68.87 68.83 - 74.11 0.1133 times
Fri 02 May 2025 68.86 (2.36%) 67.50 67.50 - 75.00 0.3625 times
Fri 25 April 2025 67.27 (-2.51%) 69.00 66.71 - 74.21 0.6462 times
Thu 17 April 2025 69.00 (-4.17%) 72.72 65.38 - 72.72 0.6315 times
Fri 11 April 2025 72.00 (-7.57%) 75.87 66.80 - 75.87 1.3814 times
Fri 04 April 2025 77.90 (6.73%) 74.82 72.99 - 82.54 0.4069 times
Fri 28 March 2025 72.99 (1.22%) 75.71 68.99 - 75.71 0.7073 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 60.67 and 64.53

Monthly Target 157.57
Monthly Target 259.9
Monthly Target 361.433333333333
Monthly Target 463.76
Monthly Target 565.29

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Tue 03 June 2025 62.22 (3.73%) 61.18 59.11 - 62.97 0.034 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.8966 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.4528 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 2.7671 times
Fri 28 February 2025 81.00 (-16.54%) 97.00 81.00 - 99.48 0.2493 times
Fri 31 January 2025 97.05 (-23.58%) 126.00 93.00 - 128.95 0.3437 times
Tue 31 December 2024 127.00 (34.18%) 99.00 95.01 - 138.76 1.6808 times
Fri 29 November 2024 94.65 (-21.03%) 118.65 92.50 - 122.00 1.5961 times
Thu 31 October 2024 119.85 (-6.11%) 127.65 106.05 - 136.50 0.6073 times
Mon 30 September 2024 127.65 (3.19%) 125.95 116.05 - 140.00 1.3723 times
Fri 30 August 2024 123.70 (20.03%) 111.90 106.00 - 162.40 6.165 times

 monthly chart InterGlob

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 62.28
12 day DMA 63.58
20 day DMA 66.25
35 day DMA 68
50 day DMA 68.87
100 day DMA 84.29
150 day DMA 94.38
200 day DMA 102.81

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3662.4362.53
12 day EMA63.8364.1264.46
20 day EMA65.2465.5665.91
35 day EMA66.9567.2367.52
50 day EMA68.4568.768.96

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2862.6463.17
12 day SMA63.5864.3264.84
20 day SMA66.2566.5867.09
35 day SMA6868.4668.83
50 day SMA68.8769.0169.15
100 day SMA84.2984.985.57
150 day SMA94.3894.8295.25
200 day SMA102.81103.01103.18
Back to top Use Dark Theme