InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob Strong Daily Stock price targets for InterGlob 511391 are 104.02 and 106.07 | Daily Target 1 | 102.31 | | Daily Target 2 | 103.67 | | Daily Target 3 | 104.35666666667 | | Daily Target 4 | 105.72 | | Daily Target 5 | 106.41 |
Daily price and volume Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.04 (1.99%) |
102.99 |
102.99 - 105.04 |
0.2941 times |
Tue 21 October 2025 |
102.99 (1.99%) |
102.99 |
102.99 - 102.99 |
0.4443 times |
Mon 20 October 2025 |
100.98 (2%) |
97.02 |
97.02 - 100.98 |
1.0578 times |
Fri 17 October 2025 |
99.00 (1.19%) |
97.84 |
97.84 - 99.00 |
0.5296 times |
Thu 16 October 2025 |
97.84 (4.98%) |
97.86 |
89.01 - 97.86 |
3.3794 times |
Wed 15 October 2025 |
93.20 (4.99%) |
92.99 |
92.89 - 93.20 |
2.177 times |
Tue 14 October 2025 |
88.77 (4.44%) |
86.70 |
86.60 - 89.25 |
0.9929 times |
Mon 13 October 2025 |
85.00 (1.2%) |
84.98 |
80.11 - 85.40 |
0.4337 times |
Fri 10 October 2025 |
83.99 (2.43%) |
86.00 |
83.00 - 86.00 |
0.3378 times |
Thu 09 October 2025 |
82.00 (4.98%) |
82.00 |
80.00 - 82.00 |
0.3533 times |
Wed 08 October 2025 |
78.11 (-4.74%) |
85.99 |
78.10 - 85.99 |
0.2743 times |
Weekly price and charts InterGlob Strong weekly Stock price targets for InterGlob 511391 are 101.03 and 109.05 | Weekly Target 1 | 94.35 | | Weekly Target 2 | 99.69 | | Weekly Target 3 | 102.36666666667 | | Weekly Target 4 | 107.71 | | Weekly Target 5 | 110.39 |
Weekly price and volumes for Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.04 (6.1%) |
97.02 |
97.02 - 105.04 |
0.7291 times |
Fri 17 October 2025 |
99.00 (17.87%) |
84.98 |
80.11 - 99.00 |
3.0496 times |
Fri 10 October 2025 |
83.99 (3.69%) |
81.40 |
78.10 - 86.00 |
0.663 times |
Fri 03 October 2025 |
81.00 (0%) |
81.05 |
81.00 - 83.43 |
0.1486 times |
Fri 26 September 2025 |
81.00 (-3.08%) |
83.60 |
81.00 - 83.60 |
0.0624 times |
Fri 19 September 2025 |
83.57 (-2.94%) |
82.01 |
80.01 - 90.29 |
0.3495 times |
Fri 12 September 2025 |
86.10 (-6.96%) |
92.54 |
86.00 - 97.15 |
0.4555 times |
Fri 05 September 2025 |
92.54 (-1.61%) |
94.52 |
92.16 - 98.00 |
0.6974 times |
Fri 29 August 2025 |
94.05 (-4.01%) |
102.80 |
89.88 - 102.99 |
2.5844 times |
Fri 22 August 2025 |
97.98 (-7.5%) |
111.22 |
94.08 - 111.50 |
1.2604 times |
Thu 14 August 2025 |
105.93 (5.11%) |
105.81 |
96.60 - 112.87 |
10.8393 times |
Monthly price and charts InterGlob Strong monthly Stock price targets for InterGlob 511391 are 91.57 and 118.51 | Monthly Target 1 | 69.12 | | Monthly Target 2 | 87.08 | | Monthly Target 3 | 96.06 | | Monthly Target 4 | 114.02 | | Monthly Target 5 | 123 |
Monthly price and volumes Inter Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
105.04 (29.04%) |
83.43 |
78.10 - 105.04 |
0.6013 times |
Tue 30 September 2025 |
81.40 (-13.45%) |
94.52 |
80.01 - 98.00 |
0.231 times |
Fri 29 August 2025 |
94.05 (12.39%) |
83.00 |
79.50 - 112.87 |
2.4869 times |
Thu 31 July 2025 |
83.68 (38.91%) |
64.90 |
58.20 - 88.42 |
2.1529 times |
Mon 30 June 2025 |
60.24 (0.43%) |
61.18 |
57.60 - 68.89 |
0.4089 times |
Fri 30 May 2025 |
59.98 (-17.19%) |
75.00 |
59.85 - 75.00 |
0.7842 times |
Wed 30 April 2025 |
72.43 (-0.77%) |
74.82 |
65.38 - 82.54 |
0.396 times |
Fri 28 March 2025 |
72.99 (-9.89%) |
77.00 |
64.16 - 79.36 |
2.4202 times |
Fri 28 February 2025 |
81.00 (-16.54%) |
97.00 |
81.00 - 99.48 |
0.218 times |
Fri 31 January 2025 |
97.05 (-23.58%) |
126.00 |
93.00 - 128.95 |
0.3006 times |
Tue 31 December 2024 |
127.00 (34.18%) |
99.00 |
95.01 - 138.76 |
1.4701 times |
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value | | 5 day DMA | 101.17 | | 12 day DMA | 91.58 | | 20 day DMA | 87.49 | | 35 day DMA | 89.21 | | 50 day DMA | 92.58 | | 100 day DMA | 80.8 | | 150 day DMA | 77.39 | | 200 day DMA | 84.76 | EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.63 | 98.42 | 96.13 | | 12 day EMA | 94.62 | 92.73 | 90.86 | | 20 day EMA | 91.88 | 90.49 | 89.17 | | 35 day EMA | 91.27 | 90.46 | 89.72 | | 50 day EMA | 92.53 | 92.02 | 91.57 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.17 | 98.8 | 95.96 | | 12 day SMA | 91.58 | 89.57 | 87.74 | | 20 day SMA | 87.49 | 86.42 | 85.66 | | 35 day SMA | 89.21 | 88.91 | 88.81 | | 50 day SMA | 92.58 | 92.18 | 91.76 | | 100 day SMA | 80.8 | 80.38 | 79.98 | | 150 day SMA | 77.39 | 77.27 | 77.14 | | 200 day SMA | 84.76 | 84.86 | 84.98 |
|
|
