MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI Strong Daily Stock price targets for MehtaI 511377 are 35.34 and 37.24 | Daily Target 1 | 35.02 | | Daily Target 2 | 35.66 | | Daily Target 3 | 36.923333333333 | | Daily Target 4 | 37.56 | | Daily Target 5 | 38.82 |
Daily price and volume Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.29 (-4.98%) |
38.19 |
36.29 - 38.19 |
0.177 times |
Tue 15 April 2025 |
38.19 (0%) |
37.00 |
36.29 - 38.19 |
0.1349 times |
Tue 08 April 2025 |
38.19 (0.53%) |
38.19 |
38.19 - 38.19 |
0.1753 times |
Wed 02 April 2025 |
37.99 (2.7%) |
37.35 |
35.49 - 39.21 |
0.6835 times |
Wed 26 March 2025 |
36.99 (2.47%) |
36.99 |
36.99 - 36.99 |
0.0088 times |
Tue 25 March 2025 |
36.10 (-4.77%) |
36.10 |
36.05 - 38.00 |
7.3694 times |
Fri 21 March 2025 |
37.91 (2.46%) |
38.84 |
35.15 - 38.84 |
0.5047 times |
Thu 20 March 2025 |
37.00 (1.82%) |
34.53 |
34.53 - 38.00 |
0.7431 times |
Wed 19 March 2025 |
36.34 (-4.99%) |
36.34 |
36.34 - 36.34 |
0.1928 times |
Tue 18 March 2025 |
38.25 (1.49%) |
37.69 |
37.69 - 38.25 |
0.0105 times |
Tue 11 March 2025 |
37.69 (4.96%) |
35.00 |
35.00 - 37.69 |
0.1805 times |
Weekly price and charts MehtaI Strong weekly Stock price targets for MehtaI 511377 are 35.34 and 37.24 | Weekly Target 1 | 35.02 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 36.923333333333 | | Weekly Target 4 | 37.56 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.29 (-4.98%) |
37.00 |
36.29 - 38.19 |
0.0991 times |
Tue 08 April 2025 |
38.19 (0.53%) |
38.19 |
38.19 - 38.19 |
0.0557 times |
Wed 02 April 2025 |
37.99 (2.7%) |
37.35 |
35.49 - 39.21 |
0.2171 times |
Wed 26 March 2025 |
36.99 (-2.43%) |
36.10 |
36.05 - 38.00 |
2.344 times |
Fri 21 March 2025 |
37.91 (0.58%) |
37.69 |
34.53 - 38.84 |
0.461 times |
Tue 11 March 2025 |
37.69 (4.96%) |
36.26 |
35.00 - 37.69 |
5.5693 times |
Fri 07 March 2025 |
35.91 (5.8%) |
33.10 |
32.25 - 35.91 |
0.956 times |
Fri 28 February 2025 |
33.94 (-9.73%) |
37.60 |
33.94 - 37.60 |
0.1392 times |
Fri 21 February 2025 |
37.60 (0.24%) |
37.69 |
36.74 - 38.00 |
0.123 times |
Fri 14 February 2025 |
37.51 (4.34%) |
37.74 |
37.44 - 37.74 |
0.0356 times |
Fri 07 February 2025 |
35.95 (5.86%) |
32.40 |
32.27 - 37.42 |
1.7054 times |
Monthly price and charts MehtaI Strong monthly Stock price targets for MehtaI 511377 are 34.03 and 37.75 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 36.996666666667 | | Monthly Target 4 | 38.5 | | Monthly Target 5 | 40.72 |
Monthly price and volumes Mehta I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.29 (-1.89%) |
37.35 |
35.49 - 39.21 |
0.0758 times |
Wed 26 March 2025 |
36.99 (8.99%) |
33.10 |
32.25 - 38.84 |
1.9021 times |
Fri 28 February 2025 |
33.94 (-0.06%) |
32.40 |
32.27 - 38.00 |
0.4084 times |
Fri 31 January 2025 |
33.96 (-5.64%) |
36.71 |
30.87 - 38.50 |
0.5113 times |
Tue 31 December 2024 |
35.99 (8.21%) |
34.92 |
33.26 - 39.00 |
0.5349 times |
Fri 29 November 2024 |
33.26 (0.94%) |
34.59 |
29.02 - 34.68 |
1.332 times |
Thu 31 October 2024 |
32.95 (-14.42%) |
38.50 |
27.71 - 40.39 |
0.8541 times |
Mon 30 September 2024 |
38.50 (41.03%) |
28.66 |
27.50 - 40.95 |
3.3299 times |
Fri 30 August 2024 |
27.30 (-23.1%) |
35.00 |
25.00 - 35.00 |
0.463 times |
Wed 31 July 2024 |
35.50 (5.94%) |
35.00 |
33.62 - 36.31 |
0.5885 times |
Fri 28 June 2024 |
33.51 (6.38%) |
31.50 |
26.88 - 35.02 |
0.7055 times |
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 37.24 | | 20 day DMA | 36.44 | | 35 day DMA | 35.87 | | 50 day DMA | 36.04 | | 100 day DMA | 34.71 | | 150 day DMA | 34.46 | | 200 day DMA | 34.02 | EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.28 | 37.77 | 37.56 | | 12 day EMA | 37.03 | 37.17 | 36.99 | | 20 day EMA | 36.73 | 36.78 | 36.63 | | 35 day EMA | 36.39 | 36.4 | 36.29 | | 50 day EMA | 36.15 | 36.14 | 36.06 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.49 | 37.44 | | 12 day SMA | 37.24 | 37.21 | 36.87 | | 20 day SMA | 36.44 | 36.51 | 36.49 | | 35 day SMA | 35.87 | 35.86 | 35.8 | | 50 day SMA | 36.04 | 36 | 35.96 | | 100 day SMA | 34.71 | 34.67 | 34.63 | | 150 day SMA | 34.46 | 34.46 | 34.45 | | 200 day SMA | 34.02 | 34.02 | 34.02 |
|
|
