AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAd Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum Strong Daily Stock price targets for AdManum 511359 are 72.71 and 75.06 | Daily Target 1 | 70.96 | | Daily Target 2 | 72.11 | | Daily Target 3 | 73.306666666667 | | Daily Target 4 | 74.46 | | Daily Target 5 | 75.66 |
Daily price and volume Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.27 (1.24%) |
72.50 |
72.15 - 74.50 |
1.9699 times |
Thu 22 May 2025 |
72.37 (-0.67%) |
76.95 |
72.03 - 76.95 |
0.7059 times |
Wed 21 May 2025 |
72.86 (-2.35%) |
74.01 |
72.80 - 76.79 |
1.2594 times |
Tue 20 May 2025 |
74.61 (5.04%) |
72.30 |
71.11 - 81.99 |
2.2938 times |
Mon 19 May 2025 |
71.03 (-0.75%) |
74.00 |
71.03 - 74.05 |
0.3583 times |
Fri 16 May 2025 |
71.57 (-0.89%) |
71.62 |
70.93 - 73.87 |
0.3416 times |
Thu 15 May 2025 |
72.21 (-0.74%) |
72.75 |
70.85 - 73.99 |
0.8408 times |
Wed 14 May 2025 |
72.75 (2.81%) |
74.59 |
70.03 - 74.59 |
0.4974 times |
Tue 13 May 2025 |
70.76 (2.34%) |
71.00 |
67.51 - 71.39 |
0.5507 times |
Mon 12 May 2025 |
69.14 (1.83%) |
67.90 |
67.02 - 71.86 |
1.1821 times |
Fri 09 May 2025 |
67.90 (1.27%) |
67.90 |
65.00 - 67.90 |
0.1796 times |
Weekly price and charts AdManum Strong weekly Stock price targets for AdManum 511359 are 66.67 and 77.63 | Weekly Target 1 | 64.47 | | Weekly Target 2 | 68.87 | | Weekly Target 3 | 75.43 | | Weekly Target 4 | 79.83 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.27 (2.38%) |
74.00 |
71.03 - 81.99 |
1.0938 times |
Fri 16 May 2025 |
71.57 (5.41%) |
67.90 |
67.02 - 74.59 |
0.5667 times |
Fri 09 May 2025 |
67.90 (1.65%) |
70.00 |
64.15 - 70.00 |
0.4867 times |
Fri 02 May 2025 |
66.80 (-6.74%) |
72.00 |
66.60 - 74.00 |
0.5342 times |
Fri 25 April 2025 |
71.63 (-0.58%) |
70.12 |
69.95 - 79.00 |
0.9873 times |
Thu 17 April 2025 |
72.05 (6.3%) |
69.77 |
67.99 - 80.70 |
0.3492 times |
Fri 11 April 2025 |
67.78 (-1.6%) |
69.88 |
63.12 - 69.88 |
0.309 times |
Fri 04 April 2025 |
68.88 (14.55%) |
60.23 |
60.23 - 69.49 |
0.4733 times |
Fri 28 March 2025 |
60.13 (-8.87%) |
65.98 |
60.00 - 70.95 |
3.7462 times |
Fri 21 March 2025 |
65.98 (-1.23%) |
69.69 |
60.12 - 69.69 |
1.4536 times |
Thu 13 March 2025 |
66.80 (-1.34%) |
67.06 |
63.71 - 69.50 |
0.751 times |
Monthly price and charts AdManum Strong monthly Stock price targets for AdManum 511359 are 68.71 and 86.55 | Monthly Target 1 | 55.3 | | Monthly Target 2 | 64.28 | | Monthly Target 3 | 73.136666666667 | | Monthly Target 4 | 82.12 | | Monthly Target 5 | 90.98 |
Monthly price and volumes Ad Manum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.27 (5.39%) |
70.00 |
64.15 - 81.99 |
0.4524 times |
Wed 30 April 2025 |
69.52 (15.62%) |
60.23 |
60.23 - 80.70 |
0.4705 times |
Fri 28 March 2025 |
60.13 (-11.4%) |
66.00 |
60.00 - 74.44 |
1.293 times |
Fri 28 February 2025 |
67.87 (-16.25%) |
84.00 |
65.30 - 97.95 |
0.6057 times |
Fri 31 January 2025 |
81.04 (-16.66%) |
96.00 |
78.80 - 108.94 |
0.6922 times |
Tue 31 December 2024 |
97.24 (4.56%) |
94.86 |
88.00 - 105.49 |
0.6787 times |
Fri 29 November 2024 |
93.00 (-10.32%) |
108.50 |
85.95 - 117.45 |
0.3683 times |
Thu 31 October 2024 |
103.70 (-20.63%) |
130.05 |
91.15 - 133.25 |
0.9281 times |
Mon 30 September 2024 |
130.65 (78.07%) |
76.90 |
74.80 - 142.32 |
3.4391 times |
Fri 30 August 2024 |
73.37 (-7.42%) |
82.97 |
67.35 - 82.97 |
1.0721 times |
Wed 31 July 2024 |
79.25 (4.68%) |
75.71 |
66.70 - 82.98 |
1.8748 times |
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value | | 5 day DMA | 72.83 | | 12 day DMA | 71.29 | | 20 day DMA | 70.29 | | 35 day DMA | 69.31 | | 50 day DMA | 68.61 | | 100 day DMA | 76.82 | | 150 day DMA | 84.4 | | 200 day DMA | 85.59 | EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.72 | 72.44 | 72.47 | | 12 day EMA | 71.7 | 71.41 | 71.24 | | 20 day EMA | 70.95 | 70.71 | 70.53 | | 35 day EMA | 69.93 | 69.73 | 69.57 | | 50 day EMA | 69.29 | 69.13 | 69 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.83 | 72.49 | 72.46 | | 12 day SMA | 71.29 | 70.69 | 70.2 | | 20 day SMA | 70.29 | 70.32 | 70.59 | | 35 day SMA | 69.31 | 69.09 | 68.9 | | 50 day SMA | 68.61 | 68.5 | 68.45 | | 100 day SMA | 76.82 | 77.04 | 77.29 | | 150 day SMA | 84.4 | 84.65 | 84.98 | | 200 day SMA | 85.59 | 85.57 | 85.55 |
|
|
