IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem Strong Daily Stock price targets for IndCem 511355 are 15.53 and 16.16 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.676666666667 | | Daily Target 4 | 16 | | Daily Target 5 | 16.31 |
Daily price and volume Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.70 (-2.79%) |
15.35 |
15.35 - 15.98 |
1.0884 times |
| Wed 30 April 2025 |
16.15 (2.93%) |
15.99 |
15.11 - 16.25 |
1.0515 times |
| Tue 29 April 2025 |
15.69 (4.05%) |
15.08 |
15.00 - 15.74 |
0.7608 times |
| Mon 28 April 2025 |
15.08 (-1.82%) |
15.06 |
15.06 - 15.08 |
1.0628 times |
| Fri 25 April 2025 |
15.36 (-3.15%) |
16.37 |
15.32 - 16.37 |
0.6087 times |
| Thu 24 April 2025 |
15.86 (-3%) |
16.09 |
15.12 - 16.55 |
0.9169 times |
| Tue 22 April 2025 |
16.35 (4.87%) |
16.30 |
14.85 - 16.36 |
0.9634 times |
| Mon 21 April 2025 |
15.59 (-2.87%) |
16.37 |
15.25 - 16.76 |
0.8256 times |
| Thu 17 April 2025 |
16.05 (4.9%) |
16.00 |
15.65 - 16.06 |
1.1249 times |
| Wed 16 April 2025 |
15.30 (-0.52%) |
16.14 |
15.20 - 16.14 |
1.5969 times |
| Tue 15 April 2025 |
15.38 (4.63%) |
14.41 |
14.41 - 15.43 |
0.5179 times |
Weekly price and charts IndCem Strong weekly Stock price targets for IndCem 511355 are 15.35 and 16.6 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.65 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.70 (2.21%) |
15.06 |
15.00 - 16.25 |
1.1393 times |
| Fri 25 April 2025 |
15.36 (-4.3%) |
16.37 |
14.85 - 16.76 |
0.9528 times |
| Thu 17 April 2025 |
16.05 (9.18%) |
14.41 |
14.41 - 16.14 |
0.9312 times |
| Fri 11 April 2025 |
14.70 (-0.27%) |
14.05 |
13.50 - 14.89 |
0.1774 times |
| Fri 04 April 2025 |
14.74 (8.06%) |
13.90 |
13.90 - 15.60 |
0.3407 times |
| Fri 28 March 2025 |
13.64 (-9.49%) |
15.30 |
13.50 - 15.82 |
1.5166 times |
| Fri 21 March 2025 |
15.07 (-1.7%) |
15.65 |
14.15 - 15.97 |
1.4997 times |
| Thu 13 March 2025 |
15.33 (0.07%) |
15.95 |
14.50 - 16.61 |
0.8661 times |
| Fri 07 March 2025 |
15.32 (4.86%) |
14.61 |
13.88 - 15.60 |
1.7998 times |
| Fri 28 February 2025 |
14.61 (-1.81%) |
14.88 |
14.37 - 15.50 |
0.7764 times |
| Fri 21 February 2025 |
14.88 (-3.06%) |
15.49 |
14.05 - 15.52 |
1.0493 times |
Monthly price and charts IndCem Strong monthly Stock price targets for IndCem 511355 are 15.53 and 16.16 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.70 (-2.79%) |
15.35 |
15.35 - 15.98 |
0.0464 times |
| Wed 30 April 2025 |
16.15 (18.4%) |
13.90 |
13.50 - 16.76 |
0.4793 times |
| Fri 28 March 2025 |
13.64 (-6.64%) |
14.61 |
13.50 - 16.61 |
0.8436 times |
| Fri 28 February 2025 |
14.61 (-7.47%) |
16.25 |
14.05 - 16.34 |
0.6363 times |
| Fri 31 January 2025 |
15.79 (-13.53%) |
18.33 |
14.42 - 18.99 |
1.2066 times |
| Tue 31 December 2024 |
18.26 (2.01%) |
17.54 |
17.25 - 18.84 |
0.8879 times |
| Fri 29 November 2024 |
17.90 (-3.19%) |
18.85 |
17.03 - 19.90 |
0.6076 times |
| Thu 31 October 2024 |
18.49 (-2.17%) |
19.38 |
17.06 - 20.63 |
1.0321 times |
| Mon 30 September 2024 |
18.90 (-12.26%) |
21.95 |
18.43 - 21.95 |
1.5101 times |
| Fri 30 August 2024 |
21.54 (-8.84%) |
24.44 |
19.82 - 24.61 |
2.7499 times |
| Wed 31 July 2024 |
23.63 (14.82%) |
21.60 |
20.50 - 26.00 |
6.782 times |
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.6 | | 20 day DMA | 15.12 | | 35 day DMA | 15.02 | | 50 day DMA | 14.99 | | 100 day DMA | 16.11 | | 150 day DMA | 17.03 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.73 | 15.74 | 15.53 | | 12 day EMA | 15.53 | 15.5 | 15.38 | | 20 day EMA | 15.36 | 15.32 | 15.23 | | 35 day EMA | 15.2 | 15.17 | 15.11 | | 50 day EMA | 15.09 | 15.06 | 15.02 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.63 | 15.67 | | 12 day SMA | 15.6 | 15.46 | 15.31 | | 20 day SMA | 15.12 | 15.1 | 15.05 | | 35 day SMA | 15.02 | 14.99 | 14.96 | | 50 day SMA | 14.99 | 14.99 | 14.97 | | 100 day SMA | 16.11 | 16.14 | 16.15 | | 150 day SMA | 17.03 | 17.07 | 17.1 | | 200 day SMA | 18.28 | 18.31 | 18.34 |
|
|
