IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem Strong Daily Stock price targets for IndCem 511355 are 14.67 and 15.63 | Daily Target 1 | 14.46 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.38 |
Daily price and volume Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.29 (0.79%) |
15.80 |
15.00 - 15.96 |
3.6907 times |
Thu 04 December 2025 |
15.17 (2.99%) |
14.10 |
14.10 - 15.25 |
0.9071 times |
Wed 03 December 2025 |
14.73 (-0.47%) |
14.94 |
14.55 - 15.90 |
1.0825 times |
Tue 02 December 2025 |
14.80 (2.64%) |
14.46 |
14.46 - 14.83 |
0.4183 times |
Mon 01 December 2025 |
14.42 (-3.61%) |
15.75 |
14.31 - 15.75 |
1.904 times |
Fri 28 November 2025 |
14.96 (-0.33%) |
14.71 |
14.71 - 15.55 |
0.6144 times |
Thu 27 November 2025 |
15.01 (-0.6%) |
15.40 |
14.90 - 15.40 |
0.451 times |
Wed 26 November 2025 |
15.10 (0.33%) |
15.50 |
15.00 - 15.70 |
0.5814 times |
Tue 25 November 2025 |
15.05 (0.13%) |
15.79 |
15.02 - 15.79 |
0.1428 times |
Mon 24 November 2025 |
15.03 (-3.65%) |
15.91 |
14.70 - 15.91 |
0.2079 times |
Fri 21 November 2025 |
15.60 (3.59%) |
15.21 |
15.00 - 15.70 |
0.3441 times |
Weekly price and charts IndCem Strong weekly Stock price targets for IndCem 511355 are 13.77 and 15.63 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 15.116666666667 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.29 (2.21%) |
15.75 |
14.10 - 15.96 |
2.0423 times |
Fri 28 November 2025 |
14.96 (-4.1%) |
15.91 |
14.70 - 15.91 |
0.5098 times |
Fri 21 November 2025 |
15.60 (0.84%) |
15.78 |
15.00 - 15.90 |
0.433 times |
Fri 14 November 2025 |
15.47 (-1.9%) |
16.39 |
14.12 - 16.39 |
1.8798 times |
Fri 07 November 2025 |
15.77 (-7.78%) |
17.19 |
15.53 - 17.19 |
0.7594 times |
Fri 31 October 2025 |
17.10 (4.84%) |
16.80 |
15.87 - 18.33 |
0.7158 times |
Thu 23 October 2025 |
16.31 (-0.55%) |
16.40 |
15.71 - 17.32 |
0.4021 times |
Fri 17 October 2025 |
16.40 (2.18%) |
16.00 |
15.50 - 17.65 |
0.8832 times |
Fri 10 October 2025 |
16.05 (-0.5%) |
16.73 |
15.68 - 16.93 |
1.1281 times |
Fri 03 October 2025 |
16.13 (-1.89%) |
16.27 |
15.31 - 16.69 |
1.2464 times |
Fri 26 September 2025 |
16.44 (-5.95%) |
17.12 |
16.03 - 17.48 |
0.6749 times |
Monthly price and charts IndCem Strong monthly Stock price targets for IndCem 511355 are 13.77 and 15.63 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 15.116666666667 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Ind Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.29 (2.21%) |
15.75 |
14.10 - 15.96 |
0.0588 times |
Fri 28 November 2025 |
14.96 (-12.51%) |
17.19 |
14.12 - 17.19 |
0.1031 times |
Fri 31 October 2025 |
17.10 (4.59%) |
16.69 |
15.31 - 18.33 |
0.1075 times |
Tue 30 September 2025 |
16.35 (-0.79%) |
16.75 |
15.62 - 17.99 |
0.1319 times |
Fri 29 August 2025 |
16.48 (1.54%) |
15.62 |
15.50 - 17.78 |
0.2441 times |
Thu 31 July 2025 |
16.23 (-3.85%) |
17.00 |
15.30 - 18.64 |
0.1274 times |
Mon 30 June 2025 |
16.88 (13.67%) |
14.85 |
14.42 - 20.07 |
8.8832 times |
Fri 30 May 2025 |
14.85 (-8.05%) |
15.35 |
13.97 - 16.64 |
0.1119 times |
Wed 30 April 2025 |
16.15 (18.4%) |
13.90 |
13.50 - 16.76 |
0.0841 times |
Fri 28 March 2025 |
13.64 (-6.64%) |
14.61 |
13.50 - 16.61 |
0.148 times |
Fri 28 February 2025 |
14.61 (-7.47%) |
16.25 |
14.05 - 16.34 |
0.1117 times |
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 15.02 | | 20 day DMA | 15.19 | | 35 day DMA | 15.72 | | 50 day DMA | 15.9 | | 100 day DMA | 16.4 | | 150 day DMA | 16.22 | | 200 day DMA | 15.9 | EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 14.92 | 14.8 | | 12 day EMA | 15.1 | 15.06 | 15.04 | | 20 day EMA | 15.28 | 15.28 | 15.29 | | 35 day EMA | 15.55 | 15.57 | 15.59 | | 50 day EMA | 15.91 | 15.94 | 15.97 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.82 | 14.78 | | 12 day SMA | 15.02 | 15.04 | 15.08 | | 20 day SMA | 15.19 | 15.24 | 15.32 | | 35 day SMA | 15.72 | 15.74 | 15.77 | | 50 day SMA | 15.9 | 15.94 | 15.98 | | 100 day SMA | 16.4 | 16.42 | 16.45 | | 150 day SMA | 16.22 | 16.21 | 16.22 | | 200 day SMA | 15.9 | 15.9 | 15.91 |
|
|
