VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance Strong Daily Stock price targets for VlsFinance 511333 are 235.85 and 250.45 | Daily Target 1 | 225.25 | | Daily Target 2 | 231.85 | | Daily Target 3 | 239.85 | | Daily Target 4 | 246.45 | | Daily Target 5 | 254.45 |
Daily price and volume Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.45 (2.74%) |
233.45 |
233.25 - 247.85 |
0.3846 times |
Wed 16 April 2025 |
232.10 (2.13%) |
224.10 |
224.10 - 236.50 |
0.9926 times |
Tue 15 April 2025 |
227.25 (6.47%) |
221.45 |
216.55 - 232.00 |
1.5856 times |
Fri 11 April 2025 |
213.45 (2.01%) |
227.00 |
209.15 - 227.00 |
0.4699 times |
Wed 09 April 2025 |
209.25 (-1.74%) |
216.20 |
208.05 - 216.20 |
0.4611 times |
Tue 08 April 2025 |
212.95 (-0.26%) |
233.00 |
208.70 - 233.00 |
0.1588 times |
Fri 04 April 2025 |
213.50 (0.87%) |
227.85 |
211.00 - 227.85 |
1.565 times |
Wed 02 April 2025 |
211.65 (0.24%) |
199.00 |
199.00 - 213.50 |
0.3357 times |
Tue 01 April 2025 |
211.15 (3.63%) |
203.80 |
203.75 - 213.00 |
1.6851 times |
Fri 28 March 2025 |
203.75 (-0.88%) |
207.00 |
200.75 - 211.25 |
2.3616 times |
Wed 26 March 2025 |
205.55 (-2.97%) |
210.05 |
203.10 - 213.40 |
0.7746 times |
Weekly price and charts VlsFinance Strong weekly Stock price targets for VlsFinance 511333 are 227.5 and 258.8 | Weekly Target 1 | 202.98 | | Weekly Target 2 | 220.72 | | Weekly Target 3 | 234.28333333333 | | Weekly Target 4 | 252.02 | | Weekly Target 5 | 265.58 |
Weekly price and volumes for Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.45 (11.71%) |
221.45 |
216.55 - 247.85 |
0.5647 times |
Fri 11 April 2025 |
213.45 (-0.02%) |
233.00 |
208.05 - 233.00 |
0.2077 times |
Fri 04 April 2025 |
213.50 (4.79%) |
203.80 |
199.00 - 227.85 |
0.6834 times |
Fri 28 March 2025 |
203.75 (-6.84%) |
217.80 |
200.75 - 225.65 |
0.992 times |
Fri 21 March 2025 |
218.70 (8.4%) |
199.10 |
195.70 - 221.00 |
0.9715 times |
Thu 13 March 2025 |
201.75 (-7.43%) |
218.70 |
198.00 - 218.70 |
1.9624 times |
Fri 07 March 2025 |
217.95 (2.06%) |
219.90 |
189.50 - 220.80 |
2.0289 times |
Fri 28 February 2025 |
213.55 (-7.79%) |
231.00 |
211.00 - 244.85 |
1.117 times |
Fri 21 February 2025 |
231.60 (-0.98%) |
234.90 |
219.70 - 244.20 |
0.978 times |
Fri 14 February 2025 |
233.90 (-13.51%) |
274.90 |
232.00 - 274.90 |
0.4944 times |
Fri 07 February 2025 |
270.45 (-6.16%) |
275.25 |
270.00 - 323.90 |
1.1097 times |
Monthly price and charts VlsFinance Strong monthly Stock price targets for VlsFinance 511333 are 218.73 and 267.58 | Monthly Target 1 | 179.58 | | Monthly Target 2 | 209.02 | | Monthly Target 3 | 228.43333333333 | | Monthly Target 4 | 257.87 | | Monthly Target 5 | 277.28 |
Monthly price and volumes Vls Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.45 (17.03%) |
203.80 |
199.00 - 247.85 |
0.2702 times |
Fri 28 March 2025 |
203.75 (-4.59%) |
219.90 |
189.50 - 225.65 |
1.1054 times |
Fri 28 February 2025 |
213.55 (-25.9%) |
275.25 |
211.00 - 323.90 |
0.6867 times |
Fri 31 January 2025 |
288.20 (-15.02%) |
372.95 |
274.55 - 387.55 |
0.4576 times |
Tue 31 December 2024 |
339.15 (-9.01%) |
379.90 |
332.05 - 384.70 |
0.5552 times |
Fri 29 November 2024 |
372.75 (-8.9%) |
425.00 |
362.15 - 444.00 |
0.565 times |
Thu 31 October 2024 |
409.15 (-4.76%) |
437.95 |
356.80 - 446.80 |
1.0695 times |
Mon 30 September 2024 |
429.60 (13.61%) |
379.90 |
372.70 - 451.95 |
1.381 times |
Fri 30 August 2024 |
378.15 (22.96%) |
306.05 |
262.25 - 387.30 |
2.2306 times |
Wed 31 July 2024 |
307.55 (5.11%) |
295.60 |
289.05 - 337.95 |
1.6787 times |
Fri 28 June 2024 |
292.60 (14.63%) |
260.00 |
234.00 - 306.00 |
1.0651 times |
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value | | 5 day DMA | 224.1 | | 12 day DMA | 215.91 | | 20 day DMA | 212.82 | | 35 day DMA | 215.04 | | 50 day DMA | 231.13 | | 100 day DMA | 288.43 | | 150 day DMA | 326.43 | | 200 day DMA | 325.48 | EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.48 | 221.99 | 216.94 | | 12 day EMA | 219.89 | 216.52 | 213.69 | | 20 day EMA | 218.62 | 216.53 | 214.89 | | 35 day EMA | 226.71 | 226.02 | 225.66 | | 50 day EMA | 235.96 | 235.86 | 236.01 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.1 | 219 | 215.28 | | 12 day SMA | 215.91 | 214.34 | 213.22 | | 20 day SMA | 212.82 | 211.24 | 209.93 | | 35 day SMA | 215.04 | 214.82 | 214.87 | | 50 day SMA | 231.13 | 232.02 | 233.25 | | 100 day SMA | 288.43 | 290.05 | 291.82 | | 150 day SMA | 326.43 | 327.37 | 328.34 | | 200 day SMA | 325.48 | 325.65 | 325.8 |
|
|
