Use Dark Theme
bell notificationshomepagelogin

Idinfo 511260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idinfo 511260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idinfo

Strong Daily Stock price targets for Idinfo 511260 are 51.55 and 51.55

Daily Target 151.55
Daily Target 251.55
Daily Target 351.55
Daily Target 451.55
Daily Target 551.55

Daily price and volume Idinfo

Date Closing Open Range Volume
Tue 15 July 2025 51.55 (2%) 51.55 51.55 - 51.55 1.2727 times
Mon 14 July 2025 50.54 (2%) 50.54 50.54 - 50.54 1.0909 times
Fri 11 July 2025 49.55 (2%) 49.55 49.55 - 49.55 0.7273 times
Thu 10 July 2025 48.58 (1.99%) 48.58 48.58 - 48.58 1.2727 times
Wed 09 July 2025 47.63 (1.99%) 47.63 47.63 - 47.63 0.9091 times
Tue 08 July 2025 46.70 (1.99%) 46.70 46.70 - 46.70 1.0909 times
Mon 07 July 2025 45.79 (1.98%) 45.79 45.79 - 45.79 0.9091 times
Fri 04 July 2025 44.90 (2%) 44.90 44.90 - 44.90 0.7273 times
Thu 03 July 2025 44.02 (4.98%) 44.02 44.02 - 44.02 1.0909 times
Wed 02 July 2025 41.93 (4.98%) 41.93 41.93 - 41.93 0.9091 times
Tue 01 July 2025 39.94 (4.99%) 39.94 39.94 - 39.94 46.0364 times

Daily chart Idinfo

Weekly price and charts Idinfo

Strong weekly Stock price targets for Idinfo 511260 are 51.05 and 52.06

Weekly Target 150.2
Weekly Target 250.88
Weekly Target 351.213333333333
Weekly Target 451.89
Weekly Target 552.22

Weekly price and volumes for Idinfo

Date Closing Open Range Volume
Tue 15 July 2025 51.55 (4.04%) 50.54 50.54 - 51.55 0.318 times
Fri 11 July 2025 49.55 (10.36%) 45.79 45.79 - 49.55 0.6605 times
Fri 04 July 2025 44.90 (23.93%) 38.04 38.04 - 44.90 6.7319 times
Fri 27 June 2025 36.23 (21.5%) 29.82 29.82 - 36.23 0.8562 times
Mon 16 June 2025 29.82 (0%) 29.82 29.82 - 29.82 0.0245 times
Mon 09 June 2025 29.82 (0%) 29.82 29.82 - 29.82 0.0636 times
Wed 04 June 2025 29.82 (15.72%) 27.05 27.05 - 29.82 0.1125 times
Fri 30 May 2025 25.77 (27.51%) 21.22 21.22 - 25.77 0.1566 times
Fri 23 May 2025 20.21 (21.45%) 17.47 17.47 - 20.21 0.1468 times
Wed 03 July 2024 16.64 (0%) 15.85 15.85 - 16.64 0.9295 times
Wed 16 July 2025 (0%) - 0 times

weekly chart Idinfo

Monthly price and charts Idinfo

Strong monthly Stock price targets for Idinfo 511260 are 45.75 and 57.36

Monthly Target 136.07
Monthly Target 243.81
Monthly Target 347.68
Monthly Target 455.42
Monthly Target 559.29

Monthly price and volumes Idinfo

Date Closing Open Range Volume
Tue 15 July 2025 51.55 (35.52%) 39.94 39.94 - 51.55 4.35 times
Mon 30 June 2025 38.04 (47.61%) 27.05 27.05 - 38.04 0.7085 times
Fri 30 May 2025 25.77 (54.87%) 17.47 17.47 - 25.77 0.175 times
Wed 03 July 2024 16.64 (-0.06%) 15.85 15.85 - 16.64 0.5363 times
Fri 07 February 2020 16.65 (4.72%) 16.65 16.65 - 16.65 0.2541 times
Wed 18 December 2019 15.90 (0%) 15.90 15.90 - 15.90 0.5335 times
Fri 29 November 2019 15.90 (4.74%) 15.90 15.90 - 15.90 0.0311 times
Fri 26 July 2019 15.18 (0%) 12.50 12.50 - 15.18 1.4114 times
Wed 16 July 2025 (0%) - 0 times

monthly chart Idinfo

DMA SMA EMA moving averages of Idinfo 511260

DMA (daily moving average) of Idinfo 511260

DMA period DMA value
5 day DMA 49.57
12 day DMA 45.76
20 day DMA 40.17
35 day DMA 31.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Idinfo 511260

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5248.5147.5
12 day EMA45.4444.3343.2
20 day EMA40.8639.7338.59
35 day EMA32.5531.4330.3
50 day EMA000

SMA (simple moving average) of Idinfo 511260

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5748.647.65
12 day SMA45.7644.4943.15
20 day SMA40.1739.0137.84
35 day SMA31.930.8829.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme