Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies Strong Daily Stock price targets for Bomtalkies 511246 are 3.97 and 4.06 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.95 | | Daily Target 3 | 3.98 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.07 |
Daily price and volume Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.01 (2.56%) |
3.99 |
3.92 - 4.01 |
0.5182 times |
Mon 01 September 2025 |
3.91 (-4.87%) |
3.91 |
3.91 - 3.91 |
0.0154 times |
Fri 29 August 2025 |
4.11 (-4.86%) |
4.32 |
4.11 - 4.32 |
5.6439 times |
Mon 25 August 2025 |
4.32 (0%) |
4.32 |
4.32 - 4.32 |
0.0513 times |
Fri 22 August 2025 |
4.32 (0%) |
4.34 |
4.32 - 4.34 |
0.2411 times |
Thu 21 August 2025 |
4.32 (-4.85%) |
4.49 |
4.32 - 4.49 |
2.3756 times |
Wed 20 August 2025 |
4.54 (0%) |
4.54 |
4.54 - 4.54 |
0.9236 times |
Tue 19 August 2025 |
4.54 (0%) |
4.54 |
4.54 - 4.54 |
0.0359 times |
Mon 18 August 2025 |
4.54 (-0.87%) |
4.53 |
4.53 - 4.55 |
0.0924 times |
Thu 14 August 2025 |
4.58 (-0.43%) |
4.58 |
4.58 - 4.58 |
0.1026 times |
Tue 12 August 2025 |
4.60 (-0.43%) |
4.66 |
4.60 - 4.66 |
8.2401 times |
Weekly price and charts Bomtalkies Strong weekly Stock price targets for Bomtalkies 511246 are 3.96 and 4.06 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 3.9766666666667 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.01 (-2.43%) |
3.91 |
3.91 - 4.01 |
0.0606 times |
Fri 29 August 2025 |
4.11 (-4.86%) |
4.32 |
4.11 - 4.32 |
0.6464 times |
Fri 22 August 2025 |
4.32 (-5.68%) |
4.53 |
4.32 - 4.55 |
0.4164 times |
Thu 14 August 2025 |
4.58 (-5.76%) |
4.86 |
4.58 - 4.86 |
1.0849 times |
Fri 08 August 2025 |
4.86 (-9.67%) |
5.38 |
4.86 - 5.40 |
0.3477 times |
Fri 01 August 2025 |
5.38 (-4.78%) |
5.59 |
4.88 - 5.61 |
0.9178 times |
Fri 25 July 2025 |
5.65 (-7.38%) |
5.80 |
5.39 - 5.91 |
0.3063 times |
Fri 18 July 2025 |
6.10 (-12.23%) |
6.95 |
5.87 - 7.29 |
4.7741 times |
Wed 09 July 2025 |
6.95 (-4.14%) |
7.32 |
6.95 - 7.32 |
0.2865 times |
Fri 04 July 2025 |
7.25 (-0.82%) |
6.95 |
6.89 - 7.40 |
1.1594 times |
Mon 10 February 2025 |
7.31 (2.52%) |
7.31 |
7.31 - 7.31 |
0.0035 times |
Monthly price and charts Bomtalkies Strong monthly Stock price targets for Bomtalkies 511246 are 3.96 and 4.06 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Bomtalkies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.01 (-2.43%) |
3.91 |
3.91 - 4.01 |
0.004 times |
Fri 29 August 2025 |
4.11 (-19.88%) |
5.38 |
4.11 - 5.40 |
0.1923 times |
Thu 31 July 2025 |
5.13 (-29.24%) |
6.89 |
4.88 - 7.32 |
0.3846 times |
Tue 15 April 2025 |
7.25 (-2.03%) |
7.25 |
7.25 - 7.25 |
0 times |
Mon 17 March 2025 |
7.40 (1.23%) |
6.95 |
6.95 - 7.40 |
0.0744 times |
Mon 10 February 2025 |
7.31 (2.52%) |
7.31 |
7.31 - 7.31 |
0.0002 times |
Mon 30 December 2024 |
7.13 (46.71%) |
5.00 |
5.00 - 7.88 |
2.9994 times |
Fri 29 November 2024 |
4.86 (1.04%) |
4.57 |
3.95 - 5.00 |
6.2959 times |
Thu 31 October 2024 |
4.81 (-29.88%) |
6.52 |
4.81 - 6.84 |
0.0277 times |
Mon 30 September 2024 |
6.86 (-14.25%) |
7.60 |
6.86 - 7.60 |
0.0214 times |
Mon 12 August 2024 |
8.00 (0%) |
7.60 |
7.60 - 8.00 |
0.1203 times |
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.37 | | 20 day DMA | 4.67 | | 35 day DMA | 5.36 | | 50 day DMA | 5.81 | | 100 day DMA | 5.91 | | 150 day DMA | 5.98 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.18 | 4.31 | | 12 day EMA | 4.38 | 4.45 | 4.55 | | 20 day EMA | 4.66 | 4.73 | 4.82 | | 35 day EMA | 5.11 | 5.17 | 5.24 | | 50 day EMA | 5.57 | 5.63 | 5.7 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.2 | 4.32 | | 12 day SMA | 4.37 | 4.44 | 4.52 | | 20 day SMA | 4.67 | 4.74 | 4.83 | | 35 day SMA | 5.36 | 5.46 | 5.56 | | 50 day SMA | 5.81 | 5.83 | 5.86 | | 100 day SMA | 5.91 | 5.96 | 6 | | 150 day SMA | 5.98 | 5.98 | 5.99 | | 200 day SMA | 5.54 | 5.55 | 5.56 |
|
|
