Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin Strong Daily Stock price targets for Cholafin 511243 are 1479.23 and 1516.63 | Daily Target 1 | 1450.05 | | Daily Target 2 | 1471 | | Daily Target 3 | 1487.45 | | Daily Target 4 | 1508.4 | | Daily Target 5 | 1524.85 |
Daily price and volume Cholafin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1491.95 (0.56%) |
1483.45 |
1466.50 - 1503.90 |
0.4994 times |
| Tue 29 April 2025 |
1483.70 (-2.76%) |
1533.50 |
1480.00 - 1533.55 |
1.3838 times |
| Mon 28 April 2025 |
1525.85 (-1%) |
1529.50 |
1489.50 - 1562.00 |
0.821 times |
| Fri 25 April 2025 |
1541.20 (-0.6%) |
1565.95 |
1520.00 - 1577.25 |
1.2805 times |
| Thu 24 April 2025 |
1550.55 (-0.96%) |
1570.00 |
1537.20 - 1570.05 |
0.2438 times |
| Tue 22 April 2025 |
1565.55 (-5.64%) |
1650.50 |
1560.00 - 1650.55 |
1.8623 times |
| Mon 21 April 2025 |
1659.20 (4.53%) |
1608.00 |
1594.65 - 1682.85 |
1.7142 times |
| Thu 17 April 2025 |
1587.35 (-1.6%) |
1608.65 |
1563.00 - 1608.65 |
0.7796 times |
| Wed 16 April 2025 |
1613.20 (3.2%) |
1567.00 |
1543.00 - 1629.90 |
0.9444 times |
| Tue 15 April 2025 |
1563.20 (6.05%) |
1524.80 |
1488.75 - 1578.25 |
0.471 times |
| Fri 11 April 2025 |
1474.05 (3.02%) |
1483.55 |
1457.00 - 1497.55 |
0.7309 times |
Weekly price and charts Cholafin Strong weekly Stock price targets for Cholafin 511243 are 1431.48 and 1526.98 | Weekly Target 1 | 1411.32 | | Weekly Target 2 | 1451.63 | | Weekly Target 3 | 1506.8166666667 | | Weekly Target 4 | 1547.13 | | Weekly Target 5 | 1602.32 |
Weekly price and volumes for Cholafin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1491.95 (-3.2%) |
1529.50 |
1466.50 - 1562.00 |
0.9576 times |
| Fri 25 April 2025 |
1541.20 (-2.91%) |
1608.00 |
1520.00 - 1682.85 |
1.8062 times |
| Thu 17 April 2025 |
1587.35 (7.69%) |
1524.80 |
1488.75 - 1629.90 |
0.7773 times |
| Fri 11 April 2025 |
1474.05 (1.43%) |
1424.85 |
1389.65 - 1497.55 |
0.7202 times |
| Fri 04 April 2025 |
1453.25 (-4.36%) |
1549.80 |
1435.00 - 1549.80 |
0.2057 times |
| Fri 28 March 2025 |
1519.55 (-1.22%) |
1569.05 |
1509.30 - 1580.40 |
2.3285 times |
| Fri 21 March 2025 |
1538.25 (6.58%) |
1442.05 |
1434.40 - 1549.45 |
1.1375 times |
| Thu 13 March 2025 |
1443.25 (-0.96%) |
1469.80 |
1402.05 - 1476.80 |
0.3523 times |
| Fri 07 March 2025 |
1457.20 (4.05%) |
1417.95 |
1386.60 - 1487.70 |
0.86 times |
| Fri 28 February 2025 |
1400.45 (1.19%) |
1377.80 |
1338.85 - 1443.45 |
0.8547 times |
| Fri 21 February 2025 |
1384.00 (0.68%) |
1370.10 |
1333.90 - 1406.00 |
0.5284 times |
Monthly price and charts Cholafin Strong monthly Stock price targets for Cholafin 511243 are 1294.2 and 1587.4 | Monthly Target 1 | 1228.28 | | Monthly Target 2 | 1360.12 | | Monthly Target 3 | 1521.4833333333 | | Monthly Target 4 | 1653.32 | | Monthly Target 5 | 1814.68 |
Monthly price and volumes Cholafin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1491.95 (-1.82%) |
1549.80 |
1389.65 - 1682.85 |
1.1666 times |
| Fri 28 March 2025 |
1519.55 (8.5%) |
1417.95 |
1386.60 - 1580.40 |
1.2218 times |
| Fri 28 February 2025 |
1400.45 (8.97%) |
1260.05 |
1240.85 - 1443.45 |
0.9977 times |
| Fri 31 January 2025 |
1285.15 (8.31%) |
1199.95 |
1169.05 - 1343.45 |
1.5069 times |
| Tue 31 December 2024 |
1186.55 (-3.9%) |
1234.65 |
1167.60 - 1363.55 |
0.886 times |
| Fri 29 November 2024 |
1234.65 (-3.01%) |
1292.95 |
1181.25 - 1307.05 |
0.6987 times |
| Thu 31 October 2024 |
1272.95 (-20.88%) |
1615.95 |
1251.85 - 1616.00 |
0.7862 times |
| Mon 30 September 2024 |
1608.90 (10.43%) |
1457.30 |
1432.05 - 1650.00 |
1.2514 times |
| Fri 30 August 2024 |
1456.95 (2.88%) |
1418.00 |
1303.20 - 1480.00 |
0.5585 times |
| Wed 31 July 2024 |
1416.10 (-0.46%) |
1427.90 |
1342.40 - 1476.90 |
0.9262 times |
| Fri 28 June 2024 |
1422.70 (14.74%) |
1266.05 |
1199.95 - 1475.95 |
0.9223 times |
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value | | 5 day DMA | 1518.65 | | 12 day DMA | 1540.56 | | 20 day DMA | 1521.58 | | 35 day DMA | 1495.42 | | 50 day DMA | 1458.34 | | 100 day DMA | 1360.53 | | 150 day DMA | 1380.57 | | 200 day DMA | 1388.85 | EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1515.56 | 1527.36 | 1549.18 | | 12 day EMA | 1526.49 | 1532.77 | 1541.69 | | 20 day EMA | 1517.3 | 1519.97 | 1523.79 | | 35 day EMA | 1487.34 | 1487.07 | 1487.27 | | 50 day EMA | 1454.08 | 1452.54 | 1451.27 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1518.65 | 1533.37 | 1568.47 | | 12 day SMA | 1540.56 | 1538.28 | 1535.74 | | 20 day SMA | 1521.58 | 1523.89 | 1524.24 | | 35 day SMA | 1495.42 | 1493.85 | 1490.52 | | 50 day SMA | 1458.34 | 1456.23 | 1454.43 | | 100 day SMA | 1360.53 | 1358.25 | 1355.82 | | 150 day SMA | 1380.57 | 1380.77 | 1380.93 | | 200 day SMA | 1388.85 | 1388.56 | 1388.26 |
|
|
