ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran Strong Daily Stock price targets for ShriramTran 511218 are 680.23 and 706.93 | Daily Target 1 | 658.62 | | Daily Target 2 | 675.13 | | Daily Target 3 | 685.31666666667 | | Daily Target 4 | 701.83 | | Daily Target 5 | 712.02 |
Daily price and volume Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
691.65 (2.31%) |
676.10 |
668.80 - 695.50 |
1.5823 times |
Wed 16 April 2025 |
676.05 (0.48%) |
684.80 |
662.40 - 684.80 |
0.7348 times |
Tue 15 April 2025 |
672.80 (5.35%) |
652.00 |
648.70 - 674.05 |
1.9562 times |
Fri 11 April 2025 |
638.65 (2.29%) |
630.00 |
628.05 - 648.50 |
0.6494 times |
Wed 09 April 2025 |
624.35 (-2.87%) |
646.10 |
618.90 - 647.05 |
0.77 times |
Tue 08 April 2025 |
642.80 (-1.63%) |
628.05 |
624.15 - 648.45 |
1.3761 times |
Fri 04 April 2025 |
653.45 (2.17%) |
655.25 |
649.65 - 665.00 |
0.8612 times |
Wed 02 April 2025 |
639.60 (0.29%) |
640.00 |
630.75 - 644.05 |
0.4812 times |
Tue 01 April 2025 |
637.75 (-2.76%) |
655.85 |
634.00 - 655.85 |
0.6812 times |
Fri 28 March 2025 |
655.85 (-2.43%) |
680.00 |
650.25 - 685.00 |
0.9078 times |
Wed 26 March 2025 |
672.15 (-0.91%) |
675.00 |
669.05 - 681.10 |
0.5558 times |
Weekly price and charts ShriramTran Strong weekly Stock price targets for ShriramTran 511218 are 670.18 and 716.98 | Weekly Target 1 | 631.82 | | Weekly Target 2 | 661.73 | | Weekly Target 3 | 678.61666666667 | | Weekly Target 4 | 708.53 | | Weekly Target 5 | 725.42 |
Weekly price and volumes for Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
691.65 (8.3%) |
652.00 |
648.70 - 695.50 |
0.8806 times |
Fri 11 April 2025 |
638.65 (-2.26%) |
628.05 |
618.90 - 648.50 |
0.5761 times |
Fri 04 April 2025 |
653.45 (-0.37%) |
655.85 |
630.75 - 665.00 |
0.417 times |
Fri 28 March 2025 |
655.85 (-3.11%) |
678.90 |
650.25 - 694.30 |
0.7109 times |
Fri 21 March 2025 |
676.90 (9.25%) |
616.35 |
615.00 - 693.55 |
1.6867 times |
Thu 13 March 2025 |
619.60 (-1.81%) |
635.00 |
615.35 - 647.25 |
0.7542 times |
Fri 07 March 2025 |
631.00 (2.18%) |
629.50 |
611.00 - 650.70 |
1.5575 times |
Fri 28 February 2025 |
617.55 (5.5%) |
580.45 |
568.90 - 620.00 |
1.7844 times |
Fri 21 February 2025 |
585.35 (8.59%) |
539.95 |
526.00 - 594.55 |
0.7835 times |
Fri 14 February 2025 |
539.05 (-3.62%) |
560.05 |
527.00 - 566.50 |
0.849 times |
Fri 07 February 2025 |
559.30 (2.85%) |
529.70 |
516.60 - 590.85 |
1.2255 times |
Monthly price and charts ShriramTran Strong monthly Stock price targets for ShriramTran 511218 are 655.28 and 731.88 | Monthly Target 1 | 592.08 | | Monthly Target 2 | 641.87 | | Monthly Target 3 | 668.68333333333 | | Monthly Target 4 | 718.47 | | Monthly Target 5 | 745.28 |
Monthly price and volumes Shriram Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
691.65 (5.46%) |
655.85 |
618.90 - 695.50 |
0.8774 times |
Fri 28 March 2025 |
655.85 (6.2%) |
629.50 |
611.00 - 694.30 |
2.2052 times |
Fri 28 February 2025 |
617.55 (13.56%) |
529.70 |
516.60 - 620.00 |
2.1738 times |
Fri 31 January 2025 |
543.80 (-81.19%) |
2932.95 |
493.60 - 3096.50 |
1.4178 times |
Tue 31 December 2024 |
2891.45 (-4.19%) |
3000.00 |
2854.00 - 3265.60 |
0.3106 times |
Fri 29 November 2024 |
3017.85 (-3.81%) |
3198.95 |
2745.95 - 3222.00 |
0.4568 times |
Thu 31 October 2024 |
3137.50 (-12.28%) |
3584.95 |
3031.00 - 3625.50 |
0.849 times |
Mon 30 September 2024 |
3576.85 (11.65%) |
3205.35 |
3151.75 - 3652.15 |
0.3046 times |
Fri 30 August 2024 |
3203.55 (9.26%) |
2935.50 |
2809.35 - 3267.25 |
0.7807 times |
Wed 31 July 2024 |
2932.15 (0.69%) |
2906.15 |
2637.00 - 3035.20 |
0.6241 times |
Fri 28 June 2024 |
2912.10 (23.77%) |
2453.95 |
2194.15 - 3058.95 |
0.4835 times |
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value | | 5 day DMA | 660.7 | | 12 day DMA | 656.95 | | 20 day DMA | 655.1 | | 35 day DMA | 633.71 | | 50 day DMA | 608.99 | | 100 day DMA | 1504.92 | | 150 day DMA | 2106.35 | | 200 day DMA | 2313.88 | EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 670.08 | 659.3 | 650.93 | | 12 day EMA | 659.28 | 653.4 | 649.28 | | 20 day EMA | 650.63 | 646.31 | 643.18 | | 35 day EMA | 629.41 | 625.75 | 622.79 | | 50 day EMA | 607.23 | 603.79 | 600.84 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.7 | 650.93 | 646.41 | | 12 day SMA | 656.95 | 656.14 | 656.21 | | 20 day SMA | 655.1 | 652.45 | 649.93 | | 35 day SMA | 633.71 | 629.68 | 625.77 | | 50 day SMA | 608.99 | 605.39 | 602.41 | | 100 day SMA | 1504.92 | 1526.56 | 1549.1 | | 150 day SMA | 2106.35 | 2123.24 | 2140.09 | | 200 day SMA | 2313.88 | 2324.46 | 2335.02 |
|
|
