IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 511208 are 9.35 and 9.69 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.63 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.97 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.53 (-2.36%) |
9.85 |
9.51 - 9.85 |
1.1002 times |
| Tue 29 April 2025 |
9.76 (-1.21%) |
10.00 |
9.66 - 10.01 |
1.0869 times |
| Mon 28 April 2025 |
9.88 (0.51%) |
9.99 |
9.74 - 10.13 |
0.7934 times |
| Fri 25 April 2025 |
9.83 (-4%) |
10.00 |
9.62 - 10.45 |
1.4976 times |
| Thu 24 April 2025 |
10.24 (4.28%) |
10.35 |
9.96 - 10.37 |
0.9354 times |
| Tue 22 April 2025 |
9.82 (1.45%) |
10.20 |
9.73 - 10.20 |
0.6519 times |
| Mon 21 April 2025 |
9.68 (2.22%) |
9.34 |
9.34 - 9.73 |
1.1623 times |
| Thu 17 April 2025 |
9.47 (-1.04%) |
9.78 |
9.40 - 9.81 |
1.1529 times |
| Wed 16 April 2025 |
9.57 (2.35%) |
9.54 |
9.40 - 9.84 |
0.7869 times |
| Tue 15 April 2025 |
9.35 (1.85%) |
9.25 |
9.11 - 9.60 |
0.8325 times |
| Fri 11 April 2025 |
9.18 (0.44%) |
8.99 |
8.99 - 9.29 |
0.4191 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 511208 are 9.21 and 9.83 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.7233333333333 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.53 (-3.05%) |
9.99 |
9.51 - 10.13 |
1.0057 times |
| Fri 25 April 2025 |
9.83 (3.8%) |
9.34 |
9.34 - 10.45 |
1.4331 times |
| Thu 17 April 2025 |
9.47 (3.16%) |
9.25 |
9.11 - 9.84 |
0.9354 times |
| Fri 11 April 2025 |
9.18 (0.55%) |
8.90 |
8.85 - 9.30 |
0.3933 times |
| Fri 04 April 2025 |
9.13 (2.47%) |
9.12 |
8.80 - 9.35 |
0.5646 times |
| Fri 28 March 2025 |
8.91 (-3.26%) |
9.20 |
8.87 - 9.45 |
1.5819 times |
| Fri 21 March 2025 |
9.21 (-0.75%) |
9.30 |
8.58 - 9.48 |
2.1246 times |
| Thu 13 March 2025 |
9.28 (-7.11%) |
10.08 |
9.01 - 10.08 |
0.4763 times |
| Fri 07 March 2025 |
9.99 (6.84%) |
9.54 |
8.97 - 9.99 |
0.5126 times |
| Fri 28 February 2025 |
9.35 (-7.06%) |
10.17 |
9.30 - 10.20 |
0.9726 times |
| Fri 21 February 2025 |
10.06 (1.41%) |
10.12 |
9.45 - 10.25 |
1.0394 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 511208 are 9.17 and 10.82 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.5933333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.53 (6.96%) |
9.12 |
8.80 - 10.45 |
0.5034 times |
| Fri 28 March 2025 |
8.91 (-4.71%) |
9.54 |
8.58 - 10.08 |
0.5456 times |
| Fri 28 February 2025 |
9.35 (-9.31%) |
10.48 |
9.28 - 10.88 |
0.4072 times |
| Fri 31 January 2025 |
10.31 (-6.19%) |
11.09 |
9.50 - 11.74 |
0.4757 times |
| Tue 31 December 2024 |
10.99 (-3.34%) |
11.58 |
10.66 - 12.85 |
0.6244 times |
| Fri 29 November 2024 |
11.37 (-1.81%) |
12.09 |
9.95 - 12.62 |
0.7858 times |
| Thu 31 October 2024 |
11.58 (-0.34%) |
11.77 |
10.00 - 12.28 |
0.4666 times |
| Mon 30 September 2024 |
11.62 (-8.72%) |
12.61 |
11.20 - 13.20 |
0.5742 times |
| Fri 30 August 2024 |
12.73 (-13.46%) |
14.89 |
12.20 - 15.40 |
1.1064 times |
| Wed 31 July 2024 |
14.71 (13.94%) |
13.16 |
12.30 - 18.38 |
4.5107 times |
| Fri 28 June 2024 |
12.91 (16.31%) |
11.35 |
10.10 - 13.94 |
1.9372 times |
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.62 | | 20 day DMA | 9.43 | | 35 day DMA | 9.4 | | 50 day DMA | 9.57 | | 100 day DMA | 10.24 | | 150 day DMA | 10.64 | | 200 day DMA | 11.35 | EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.72 | 9.81 | 9.84 | | 12 day EMA | 9.63 | 9.65 | 9.63 | | 20 day EMA | 9.56 | 9.56 | 9.54 | | 35 day EMA | 9.6 | 9.6 | 9.59 | | 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.91 | 9.89 | | 12 day SMA | 9.62 | 9.58 | 9.53 | | 20 day SMA | 9.43 | 9.41 | 9.39 | | 35 day SMA | 9.4 | 9.4 | 9.4 | | 50 day SMA | 9.57 | 9.59 | 9.6 | | 100 day SMA | 10.24 | 10.26 | 10.27 | | 150 day SMA | 10.64 | 10.66 | 10.68 | | 200 day SMA | 11.35 | 11.36 | 11.38 |
|
|
