IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 511208 are 7.97 and 8.08 | Daily Target 1 | 7.93 | | Daily Target 2 | 8 | | Daily Target 3 | 8.0433333333333 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.15 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.06 (0.75%) |
8.08 |
7.98 - 8.09 |
0.4645 times |
Thu 04 December 2025 |
8.00 (-0.37%) |
8.01 |
8.00 - 8.17 |
1.1781 times |
Wed 03 December 2025 |
8.03 (-0.5%) |
8.07 |
7.97 - 8.16 |
0.4322 times |
Tue 02 December 2025 |
8.07 (0.37%) |
7.90 |
7.90 - 8.20 |
0.8796 times |
Mon 01 December 2025 |
8.04 (-0.86%) |
8.21 |
8.01 - 8.21 |
0.4584 times |
Fri 28 November 2025 |
8.11 (-0.98%) |
8.05 |
8.01 - 8.30 |
1.0813 times |
Thu 27 November 2025 |
8.19 (0.74%) |
8.31 |
8.03 - 8.31 |
0.9877 times |
Wed 26 November 2025 |
8.13 (1.25%) |
8.06 |
8.04 - 8.19 |
1.1841 times |
Tue 25 November 2025 |
8.03 (-0.25%) |
8.13 |
7.80 - 8.15 |
1.4545 times |
Mon 24 November 2025 |
8.05 (-5.41%) |
8.26 |
8.00 - 8.45 |
1.8795 times |
Fri 21 November 2025 |
8.51 (-6.59%) |
7.72 |
7.72 - 8.63 |
4.7641 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 511208 are 7.83 and 8.14 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.0566666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.06 (-0.62%) |
8.21 |
7.90 - 8.21 |
0.3691 times |
Fri 28 November 2025 |
8.11 (-4.7%) |
8.26 |
7.80 - 8.45 |
0.7125 times |
Fri 21 November 2025 |
8.51 (-7.2%) |
9.21 |
7.72 - 9.60 |
2.6292 times |
Fri 14 November 2025 |
9.17 (21.62%) |
7.25 |
7.25 - 9.22 |
3.7136 times |
Fri 07 November 2025 |
7.54 (-2.33%) |
7.74 |
7.25 - 7.87 |
0.4252 times |
Fri 31 October 2025 |
7.72 (-1.66%) |
7.89 |
7.51 - 7.91 |
0.5968 times |
Thu 23 October 2025 |
7.85 (1.42%) |
7.77 |
7.61 - 8.64 |
0.1774 times |
Fri 17 October 2025 |
7.74 (-2.64%) |
7.95 |
7.59 - 8.01 |
0.4858 times |
Fri 10 October 2025 |
7.95 (-2.09%) |
8.15 |
7.83 - 8.18 |
0.3768 times |
Fri 03 October 2025 |
8.12 (0.37%) |
7.91 |
7.91 - 8.30 |
0.5135 times |
Fri 26 September 2025 |
8.09 (-3.58%) |
8.42 |
7.90 - 8.51 |
0.521 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 511208 are 7.83 and 8.14 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.0566666666667 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.06 (-0.62%) |
8.21 |
7.90 - 8.21 |
0.0844 times |
Fri 28 November 2025 |
8.11 (5.05%) |
7.74 |
7.25 - 9.60 |
1.7109 times |
Fri 31 October 2025 |
7.72 (-4.22%) |
7.93 |
7.51 - 8.64 |
0.4574 times |
Tue 30 September 2025 |
8.06 (-0.12%) |
8.34 |
7.90 - 9.19 |
1.0199 times |
Fri 29 August 2025 |
8.07 (-6.38%) |
8.79 |
7.01 - 9.06 |
0.9914 times |
Thu 31 July 2025 |
8.62 (-2.93%) |
8.91 |
8.45 - 9.30 |
1.2605 times |
Mon 30 June 2025 |
8.88 (-6.13%) |
9.47 |
8.50 - 9.88 |
1.1426 times |
Fri 30 May 2025 |
9.46 (-0.73%) |
9.45 |
8.80 - 10.65 |
1.5543 times |
Wed 30 April 2025 |
9.53 (6.96%) |
9.12 |
8.80 - 10.45 |
0.8535 times |
Fri 28 March 2025 |
8.91 (-4.71%) |
9.54 |
8.58 - 10.08 |
0.9251 times |
Fri 28 February 2025 |
9.35 (-9.31%) |
10.48 |
9.28 - 10.88 |
0.6904 times |
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.19 | | 20 day DMA | 8.2 | | 35 day DMA | 7.99 | | 50 day DMA | 8.03 | | 100 day DMA | 8.33 | | 150 day DMA | 8.7 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.06 | 8.09 | | 12 day EMA | 8.13 | 8.14 | 8.17 | | 20 day EMA | 8.13 | 8.14 | 8.15 | | 35 day EMA | 8.13 | 8.13 | 8.14 | | 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 8.05 | 8.09 | | 12 day SMA | 8.19 | 8.3 | 8.42 | | 20 day SMA | 8.2 | 8.17 | 8.16 | | 35 day SMA | 7.99 | 7.99 | 7.99 | | 50 day SMA | 8.03 | 8.03 | 8.04 | | 100 day SMA | 8.33 | 8.34 | 8.35 | | 150 day SMA | 8.7 | 8.71 | 8.72 | | 200 day SMA | 8.92 | 8.93 | 8.94 |
|
|
