Use Dark Theme
bell notificationshomepagelogin

IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.68 and 9.34

Daily Target 18.19
Daily Target 28.51
Daily Target 38.85
Daily Target 49.17
Daily Target 59.51

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 03 September 2025 8.83 (4.5%) 8.53 8.53 - 9.19 0.9134 times
Tue 02 September 2025 8.45 (1.81%) 8.25 8.25 - 8.53 1.8584 times
Mon 01 September 2025 8.30 (2.85%) 8.34 8.20 - 8.40 1.3023 times
Fri 29 August 2025 8.07 (0.88%) 8.00 7.90 - 8.25 1.3166 times
Thu 28 August 2025 8.00 (-3.03%) 8.23 7.36 - 8.28 1.9455 times
Tue 26 August 2025 8.25 (-1.2%) 8.31 8.24 - 8.38 0.3403 times
Mon 25 August 2025 8.35 (-0.36%) 8.13 8.13 - 8.43 0.6045 times
Fri 22 August 2025 8.38 (-0.24%) 8.50 8.32 - 8.50 0.5996 times
Thu 21 August 2025 8.40 (0.12%) 8.29 8.29 - 8.48 0.4199 times
Wed 20 August 2025 8.39 (-0.12%) 8.39 8.37 - 8.53 0.6994 times
Tue 19 August 2025 8.40 (-1.87%) 8.45 8.31 - 8.61 1.2921 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.52 and 9.51

Weekly Target 17.75
Weekly Target 28.29
Weekly Target 38.74
Weekly Target 49.28
Weekly Target 59.73

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 03 September 2025 8.83 (9.42%) 8.34 8.20 - 9.19 0.8737 times
Fri 29 August 2025 8.07 (-3.7%) 8.13 7.36 - 8.43 0.9022 times
Fri 22 August 2025 8.38 (-3.79%) 8.70 8.29 - 8.75 0.9168 times
Thu 14 August 2025 8.71 (3.32%) 8.53 8.41 - 9.06 0.5607 times
Fri 08 August 2025 8.43 (-2.43%) 8.85 7.01 - 8.85 1.2887 times
Fri 01 August 2025 8.64 (-2.59%) 9.00 8.45 - 9.02 1.2134 times
Fri 25 July 2025 8.87 (-1.44%) 9.19 8.82 - 9.25 0.8189 times
Fri 18 July 2025 9.00 (0%) 8.85 8.84 - 9.13 0.8961 times
Fri 11 July 2025 9.00 (-0.88%) 8.92 8.92 - 9.15 0.5316 times
Fri 04 July 2025 9.08 (-0.33%) 9.09 8.50 - 9.30 1.9978 times
Fri 27 June 2025 9.11 (0.66%) 8.76 8.76 - 9.26 0.856 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 8.52 and 9.51

Monthly Target 17.75
Monthly Target 28.29
Monthly Target 38.74
Monthly Target 49.28
Monthly Target 59.73

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 03 September 2025 8.83 (9.42%) 8.34 8.20 - 9.19 0.2348 times
Fri 29 August 2025 8.07 (-6.38%) 8.79 7.01 - 9.06 1.0429 times
Thu 31 July 2025 8.62 (-2.93%) 8.91 8.45 - 9.30 1.3259 times
Mon 30 June 2025 8.88 (-6.13%) 9.47 8.50 - 9.88 1.2019 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.635 times
Wed 30 April 2025 9.53 (6.96%) 9.12 8.80 - 10.45 0.8979 times
Fri 28 March 2025 8.91 (-4.71%) 9.54 8.58 - 10.08 0.9732 times
Fri 28 February 2025 9.35 (-9.31%) 10.48 9.28 - 10.88 0.7262 times
Fri 31 January 2025 10.31 (-6.19%) 11.09 9.50 - 11.74 0.8484 times
Tue 31 December 2024 10.99 (-3.34%) 11.58 10.66 - 12.85 1.1137 times
Fri 29 November 2024 11.37 (-1.81%) 12.09 9.95 - 12.62 1.4016 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.37
20 day DMA 8.45
35 day DMA 8.62
50 day DMA 8.74
100 day DMA 9.15
150 day DMA 9.37
200 day DMA 9.81

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.38.22
12 day EMA8.428.358.33
20 day EMA8.488.448.44
35 day EMA8.588.578.58
50 day EMA8.748.748.75

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.218.19
12 day SMA8.378.368.38
20 day SMA8.458.448.45
35 day SMA8.628.638.64
50 day SMA8.748.748.76
100 day SMA9.159.159.16
150 day SMA9.379.389.39
200 day SMA9.819.839.85
Back to top Use Dark Theme