MunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap Strong Daily Stock price targets for MunothCap 511200 are 147 and 147 | Daily Target 1 | 147 | | Daily Target 2 | 147 | | Daily Target 3 | 147 | | Daily Target 4 | 147 | | Daily Target 5 | 147 |
Daily price and volume Munoth Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.00 (5%) |
147.00 |
147.00 - 147.00 |
0.2096 times |
Thu 22 May 2025 |
140.00 (4.99%) |
140.00 |
140.00 - 140.00 |
0.0629 times |
Tue 20 May 2025 |
133.35 (5%) |
127.00 |
127.00 - 133.35 |
0.608 times |
Mon 19 May 2025 |
127.00 (-1.97%) |
127.00 |
127.00 - 127.00 |
3.9832 times |
Thu 24 April 2025 |
129.55 (0%) |
129.55 |
129.55 - 129.55 |
0.0419 times |
Tue 01 April 2025 |
129.55 (0%) |
129.55 |
129.55 - 129.55 |
0.1258 times |
Thu 20 March 2025 |
129.55 (-0.5%) |
129.55 |
129.55 - 129.55 |
0.021 times |
Thu 13 March 2025 |
130.20 (0%) |
130.20 |
130.20 - 130.20 |
0.1048 times |
Tue 11 March 2025 |
130.20 (5%) |
130.20 |
130.20 - 130.20 |
3.0608 times |
Mon 10 March 2025 |
124.00 (4.11%) |
124.00 |
124.00 - 124.00 |
1.782 times |
Wed 19 February 2025 |
119.10 (-1.98%) |
119.10 |
119.10 - 120.00 |
0.9644 times |
Weekly price and charts MunothCap Strong weekly Stock price targets for MunothCap 511200 are 137 and 157 | Weekly Target 1 | 120.33 | | Weekly Target 2 | 133.67 | | Weekly Target 3 | 140.33333333333 | | Weekly Target 4 | 153.67 | | Weekly Target 5 | 160.33 |
Weekly price and volumes for Munoth Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.00 (13.47%) |
127.00 |
127.00 - 147.00 |
1.4482 times |
Thu 24 April 2025 |
129.55 (0%) |
129.55 |
129.55 - 129.55 |
0.0499 times |
Thu 20 March 2025 |
129.55 (-0.5%) |
129.55 |
129.55 - 129.55 |
0.0062 times |
Thu 13 March 2025 |
130.20 (9.32%) |
124.00 |
124.00 - 130.20 |
1.4732 times |
Wed 19 February 2025 |
119.10 (-1.98%) |
119.10 |
119.10 - 120.00 |
0.2871 times |
Fri 14 February 2025 |
121.50 (-3.57%) |
123.50 |
121.05 - 123.50 |
0.0811 times |
Fri 24 January 2025 |
126.00 (4.52%) |
119.95 |
113.96 - 126.00 |
0.8677 times |
Fri 17 January 2025 |
120.55 (-0.99%) |
121.75 |
120.55 - 127.83 |
0.1061 times |
Fri 10 January 2025 |
121.75 (19.59%) |
106.90 |
106.90 - 127.83 |
4.0387 times |
Fri 03 January 2025 |
101.81 (13%) |
90.10 |
90.10 - 101.81 |
1.6417 times |
Fri 27 December 2024 |
90.10 (-18.42%) |
110.45 |
90.10 - 111.00 |
3.0649 times |
Monthly price and charts MunothCap Strong monthly Stock price targets for MunothCap 511200 are 137 and 157 | Monthly Target 1 | 120.33 | | Monthly Target 2 | 133.67 | | Monthly Target 3 | 140.33333333333 | | Monthly Target 4 | 153.67 | | Monthly Target 5 | 160.33 |
Monthly price and volumes Munoth Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.00 (13.47%) |
127.00 |
127.00 - 147.00 |
0.2525 times |
Thu 24 April 2025 |
129.55 (0%) |
129.55 |
129.55 - 129.55 |
0.0087 times |
Thu 20 March 2025 |
129.55 (8.77%) |
124.00 |
124.00 - 130.20 |
0.258 times |
Wed 19 February 2025 |
119.10 (-5.48%) |
123.50 |
119.10 - 123.50 |
0.0642 times |
Fri 24 January 2025 |
126.00 (39.84%) |
90.10 |
90.10 - 127.83 |
1.046 times |
Tue 31 December 2024 |
90.10 (-38.08%) |
145.50 |
90.10 - 146.20 |
0.8262 times |
Thu 28 November 2024 |
145.50 (-14.29%) |
161.30 |
145.50 - 161.30 |
0.0588 times |
Tue 24 September 2024 |
169.75 (0%) |
169.75 |
169.75 - 169.75 |
0.1099 times |
Wed 14 August 2024 |
169.75 (4.99%) |
161.65 |
161.65 - 169.75 |
0.2939 times |
Wed 31 July 2024 |
161.68 (61.68%) |
100.00 |
91.24 - 179.13 |
7.0817 times |
Fri 28 June 2024 |
100.00 (1.21%) |
96.82 |
93.06 - 102.50 |
1.8657 times |
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value | | 5 day DMA | 135.38 | | 12 day DMA | 130.08 | | 20 day DMA | 127.27 | | 35 day DMA | 118.55 | | 50 day DMA | 121.48 | | 100 day DMA | 124.08 | | 150 day DMA | 127 | | 200 day DMA | 118.92 | EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.83 | 133.24 | 129.86 | | 12 day EMA | 131.98 | 129.25 | 127.3 | | 20 day EMA | 128.74 | 126.82 | 125.43 | | 35 day EMA | 127.42 | 126.27 | 125.46 | | 50 day EMA | 126.19 | 125.34 | 124.74 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.38 | 131.89 | 129.8 | | 12 day SMA | 130.08 | 127.96 | 126.38 | | 20 day SMA | 127.27 | 125.98 | 125.07 | | 35 day SMA | 118.55 | 117.2 | 116.19 | | 50 day SMA | 121.48 | 121.57 | 121.84 | | 100 day SMA | 124.08 | 124.3 | 124.59 | | 150 day SMA | 127 | 126.55 | 126.18 | | 200 day SMA | 118.92 | 118.51 | 118.14 |
|
|
