CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes Strong Daily Stock price targets for CanfinHomes 511196 are 707.13 and 727.18 | Daily Target 1 | 690.95 | | Daily Target 2 | 703.25 | | Daily Target 3 | 711 | | Daily Target 4 | 723.3 | | Daily Target 5 | 731.05 |
Daily price and volume Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
715.55 (1.04%) |
708.70 |
698.70 - 718.75 |
0.2619 times |
| Tue 29 April 2025 |
708.20 (-2.45%) |
736.15 |
706.25 - 736.15 |
0.8276 times |
| Mon 28 April 2025 |
725.95 (0.35%) |
724.05 |
716.70 - 731.45 |
0.9113 times |
| Fri 25 April 2025 |
723.45 (2.07%) |
726.90 |
699.80 - 726.90 |
2.0614 times |
| Thu 24 April 2025 |
708.80 (-4.19%) |
746.05 |
703.70 - 750.00 |
1.4681 times |
| Tue 22 April 2025 |
739.80 (0.06%) |
747.00 |
732.25 - 747.00 |
0.5389 times |
| Mon 21 April 2025 |
739.35 (3.89%) |
718.90 |
716.00 - 745.25 |
1.3851 times |
| Thu 17 April 2025 |
711.70 (2.05%) |
700.10 |
690.35 - 719.90 |
1.1755 times |
| Wed 16 April 2025 |
697.40 (4.68%) |
666.90 |
666.90 - 704.95 |
1.0703 times |
| Tue 15 April 2025 |
666.20 (2.35%) |
664.00 |
654.60 - 669.45 |
0.2998 times |
| Fri 11 April 2025 |
650.90 (-0.87%) |
660.30 |
647.00 - 663.10 |
0.2922 times |
Weekly price and charts CanfinHomes Strong weekly Stock price targets for CanfinHomes 511196 are 688.4 and 725.85 | Weekly Target 1 | 679.35 | | Weekly Target 2 | 697.45 | | Weekly Target 3 | 716.8 | | Weekly Target 4 | 734.9 | | Weekly Target 5 | 754.25 |
Weekly price and volumes for Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
715.55 (-1.09%) |
724.05 |
698.70 - 736.15 |
0.5594 times |
| Fri 25 April 2025 |
723.45 (1.65%) |
718.90 |
699.80 - 750.00 |
1.5247 times |
| Thu 17 April 2025 |
711.70 (9.34%) |
664.00 |
654.60 - 719.90 |
0.7117 times |
| Fri 11 April 2025 |
650.90 (-1.95%) |
635.00 |
635.00 - 670.00 |
0.2283 times |
| Fri 04 April 2025 |
663.85 (-0.73%) |
682.10 |
655.00 - 683.45 |
0.3135 times |
| Fri 28 March 2025 |
668.70 (-0.79%) |
679.85 |
660.45 - 695.95 |
0.4541 times |
| Fri 21 March 2025 |
674.05 (11.98%) |
604.20 |
601.00 - 681.55 |
0.7951 times |
| Thu 13 March 2025 |
601.95 (-4.35%) |
630.30 |
596.40 - 645.95 |
0.724 times |
| Fri 07 March 2025 |
629.35 (9.19%) |
568.30 |
563.65 - 631.60 |
1.1341 times |
| Fri 28 February 2025 |
576.40 (-3.7%) |
591.75 |
558.80 - 608.60 |
3.555 times |
| Fri 21 February 2025 |
598.55 (-1.31%) |
599.50 |
590.60 - 614.60 |
0.4607 times |
Monthly price and charts CanfinHomes Strong monthly Stock price targets for CanfinHomes 511196 are 675.28 and 790.28 | Monthly Target 1 | 585.18 | | Monthly Target 2 | 650.37 | | Monthly Target 3 | 700.18333333333 | | Monthly Target 4 | 765.37 | | Monthly Target 5 | 815.18 |
Monthly price and volumes Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
715.55 (7.01%) |
682.10 |
635.00 - 750.00 |
0.5772 times |
| Fri 28 March 2025 |
668.70 (16.01%) |
568.30 |
563.65 - 695.95 |
0.5374 times |
| Fri 28 February 2025 |
576.40 (-13.63%) |
660.50 |
558.80 - 682.85 |
0.9994 times |
| Fri 31 January 2025 |
667.35 (-12.07%) |
756.55 |
648.20 - 758.00 |
0.959 times |
| Tue 31 December 2024 |
758.95 (-7.88%) |
831.95 |
717.00 - 850.00 |
0.7911 times |
| Fri 29 November 2024 |
823.85 (-5.11%) |
880.00 |
805.05 - 891.20 |
0.2917 times |
| Thu 31 October 2024 |
868.20 (-2.74%) |
901.20 |
821.00 - 925.00 |
0.7568 times |
| Mon 30 September 2024 |
892.70 (3.53%) |
864.00 |
836.20 - 951.45 |
1.1548 times |
| Fri 30 August 2024 |
862.30 (1.58%) |
847.00 |
766.45 - 903.00 |
1.8532 times |
| Wed 31 July 2024 |
848.85 (-7.35%) |
920.00 |
793.45 - 937.10 |
2.0796 times |
| Fri 28 June 2024 |
916.20 (25.89%) |
736.05 |
680.45 - 927.70 |
1.2302 times |
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value | | 5 day DMA | 716.39 | | 12 day DMA | 703.66 | | 20 day DMA | 690.24 | | 35 day DMA | 660.26 | | 50 day DMA | 646.42 | | 100 day DMA | 691.14 | | 150 day DMA | 748.14 | | 200 day DMA | 774.41 | EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.82 | 715.96 | 719.84 | | 12 day EMA | 705.4 | 703.56 | 702.72 | | 20 day EMA | 692.21 | 689.75 | 687.81 | | 35 day EMA | 673.61 | 671.14 | 668.96 | | 50 day EMA | 654.58 | 652.09 | 649.8 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.39 | 721.24 | 727.47 | | 12 day SMA | 703.66 | 699.05 | 695.36 | | 20 day SMA | 690.24 | 688.16 | 686.55 | | 35 day SMA | 660.26 | 656.25 | 652.49 | | 50 day SMA | 646.42 | 645.57 | 644.68 | | 100 day SMA | 691.14 | 692.2 | 693.55 | | 150 day SMA | 748.14 | 749.15 | 750.09 | | 200 day SMA | 774.41 | 775.44 | 776.48 |
|
|
