CanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes Strong Daily Stock price targets for CanfinHomes 511196 are 738.83 and 779.48 | Daily Target 1 | 705.82 | | Daily Target 2 | 731.18 | | Daily Target 3 | 746.46666666667 | | Daily Target 4 | 771.83 | | Daily Target 5 | 787.12 |
Daily price and volume Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
756.55 (5.19%) |
725.00 |
721.10 - 761.75 |
2.145 times |
Mon 01 September 2025 |
719.20 (0.13%) |
722.00 |
716.45 - 725.95 |
0.7703 times |
Fri 29 August 2025 |
718.30 (-1%) |
754.90 |
709.05 - 754.90 |
0.7344 times |
Thu 28 August 2025 |
725.55 (-1.65%) |
753.95 |
724.25 - 753.95 |
0.5884 times |
Tue 26 August 2025 |
737.70 (-3.85%) |
764.00 |
732.80 - 767.10 |
1.2808 times |
Mon 25 August 2025 |
767.25 (-0.25%) |
769.25 |
763.90 - 772.75 |
0.5063 times |
Fri 22 August 2025 |
769.20 (-1.72%) |
788.00 |
766.40 - 788.00 |
0.8206 times |
Thu 21 August 2025 |
782.70 (0.08%) |
788.40 |
777.00 - 789.90 |
1.0972 times |
Wed 20 August 2025 |
782.05 (1.74%) |
766.05 |
766.00 - 784.00 |
1.6632 times |
Tue 19 August 2025 |
768.65 (1.47%) |
765.25 |
756.20 - 769.70 |
0.394 times |
Mon 18 August 2025 |
757.55 (-0.16%) |
773.80 |
753.65 - 773.80 |
0.7675 times |
Weekly price and charts CanfinHomes Strong weekly Stock price targets for CanfinHomes 511196 are 736.5 and 781.8 | Weekly Target 1 | 699.62 | | Weekly Target 2 | 728.08 | | Weekly Target 3 | 744.91666666667 | | Weekly Target 4 | 773.38 | | Weekly Target 5 | 790.22 |
Weekly price and volumes for Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
756.55 (5.33%) |
722.00 |
716.45 - 761.75 |
0.4693 times |
Fri 29 August 2025 |
718.30 (-6.62%) |
769.25 |
709.05 - 772.75 |
0.5006 times |
Fri 22 August 2025 |
769.20 (1.37%) |
773.80 |
753.65 - 789.90 |
0.7634 times |
Thu 14 August 2025 |
758.80 (1.8%) |
740.45 |
739.25 - 763.00 |
0.3887 times |
Fri 08 August 2025 |
745.35 (0.72%) |
749.55 |
734.75 - 762.45 |
0.7339 times |
Fri 01 August 2025 |
740.00 (-4.57%) |
771.50 |
726.45 - 779.00 |
3.6721 times |
Fri 25 July 2025 |
775.40 (-5.02%) |
809.15 |
768.00 - 822.40 |
0.921 times |
Fri 18 July 2025 |
816.35 (2.71%) |
790.00 |
790.00 - 823.80 |
0.8662 times |
Fri 11 July 2025 |
794.80 (-2.66%) |
816.00 |
789.05 - 827.25 |
0.8158 times |
Fri 04 July 2025 |
816.50 (3.18%) |
788.05 |
785.45 - 820.35 |
0.8691 times |
Fri 27 June 2025 |
791.35 (1.73%) |
752.75 |
752.75 - 807.70 |
1.2349 times |
Monthly price and charts CanfinHomes Strong monthly Stock price targets for CanfinHomes 511196 are 736.5 and 781.8 | Monthly Target 1 | 699.62 | | Monthly Target 2 | 728.08 | | Monthly Target 3 | 744.91666666667 | | Monthly Target 4 | 773.38 | | Monthly Target 5 | 790.22 |
Monthly price and volumes Canfin Homes
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
756.55 (5.33%) |
722.00 |
716.45 - 761.75 |
0.058 times |
Fri 29 August 2025 |
718.30 (-4.49%) |
751.50 |
709.05 - 789.90 |
0.3327 times |
Thu 31 July 2025 |
752.10 (-5.12%) |
793.85 |
726.45 - 827.25 |
0.8332 times |
Mon 30 June 2025 |
792.65 (0.62%) |
793.75 |
752.75 - 818.95 |
0.9406 times |
Fri 30 May 2025 |
787.80 (10.1%) |
712.55 |
693.25 - 790.70 |
0.8347 times |
Wed 30 April 2025 |
715.55 (7.01%) |
682.10 |
635.00 - 750.00 |
1.0457 times |
Fri 28 March 2025 |
668.70 (16.01%) |
568.30 |
563.65 - 695.95 |
0.9736 times |
Fri 28 February 2025 |
576.40 (-13.63%) |
660.50 |
558.80 - 682.85 |
1.8107 times |
Fri 31 January 2025 |
667.35 (-12.07%) |
756.55 |
648.20 - 758.00 |
1.7375 times |
Tue 31 December 2024 |
758.95 (-7.88%) |
831.95 |
717.00 - 850.00 |
1.4333 times |
Fri 29 November 2024 |
823.85 (-5.11%) |
880.00 |
805.05 - 891.20 |
0.5285 times |
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value | | 5 day DMA | 731.46 | | 12 day DMA | 753.63 | | 20 day DMA | 751.96 | | 35 day DMA | 764.89 | | 50 day DMA | 775.29 | | 100 day DMA | 758.43 | | 150 day DMA | 719.16 | | 200 day DMA | 735.6 | EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.03 | 731.77 | 738.05 | | 12 day EMA | 746.98 | 745.24 | 749.97 | | 20 day EMA | 752.7 | 752.3 | 755.78 | | 35 day EMA | 763.13 | 763.52 | 766.13 | | 50 day EMA | 772 | 772.63 | 774.81 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.46 | 733.6 | 743.6 | | 12 day SMA | 753.63 | 753.29 | 755.35 | | 20 day SMA | 751.96 | 751.14 | 752.78 | | 35 day SMA | 764.89 | 765.99 | 768.31 | | 50 day SMA | 775.29 | 775.72 | 777.23 | | 100 day SMA | 758.43 | 757.5 | 756.99 | | 150 day SMA | 719.16 | 718.61 | 718.31 | | 200 day SMA | 735.6 | 736.2 | 736.94 |
|
|
