IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC Strong Daily Stock price targets for IC 511194 are 41.1 and 42.45 | Daily Target 1 | 39.98 | | Daily Target 2 | 40.87 | | Daily Target 3 | 41.333333333333 | | Daily Target 4 | 42.22 | | Daily Target 5 | 42.68 |
Daily price and volume I C
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.75 (0.6%) |
41.50 |
40.45 - 41.80 |
0.022 times |
| Tue 29 April 2025 |
41.50 (2.47%) |
41.00 |
41.00 - 41.50 |
0.0004 times |
| Mon 28 April 2025 |
40.50 (-0.83%) |
40.50 |
40.50 - 40.50 |
0.0097 times |
| Fri 25 April 2025 |
40.84 (-4.89%) |
40.60 |
40.00 - 41.80 |
0.0491 times |
| Thu 24 April 2025 |
42.94 (3.47%) |
42.72 |
42.01 - 44.44 |
0.3123 times |
| Tue 22 April 2025 |
41.50 (4.17%) |
40.60 |
39.94 - 42.00 |
1.4483 times |
| Mon 21 April 2025 |
39.84 (-2.83%) |
37.00 |
37.00 - 42.70 |
3.1404 times |
| Thu 17 April 2025 |
41.00 (-5.05%) |
42.00 |
40.00 - 43.17 |
0.2236 times |
| Wed 16 April 2025 |
43.18 (0.47%) |
42.98 |
42.00 - 43.19 |
0.2412 times |
| Tue 15 April 2025 |
42.98 (-5.39%) |
45.43 |
42.00 - 49.50 |
4.5531 times |
| Fri 11 April 2025 |
45.43 (10%) |
45.43 |
45.43 - 45.43 |
0.0309 times |
Weekly price and charts IC Strong weekly Stock price targets for IC 511194 are 41.1 and 42.45 | Weekly Target 1 | 39.98 | | Weekly Target 2 | 40.87 | | Weekly Target 3 | 41.333333333333 | | Weekly Target 4 | 42.22 | | Weekly Target 5 | 42.68 |
Weekly price and volumes for I C
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.75 (2.23%) |
40.50 |
40.45 - 41.80 |
0.0072 times |
| Fri 25 April 2025 |
40.84 (-0.39%) |
37.00 |
37.00 - 44.44 |
1.1064 times |
| Thu 17 April 2025 |
41.00 (-9.75%) |
45.43 |
40.00 - 49.50 |
1.1215 times |
| Fri 11 April 2025 |
45.43 (6.14%) |
40.00 |
40.00 - 45.43 |
0.0124 times |
| Fri 04 April 2025 |
42.80 (-0.28%) |
42.91 |
42.80 - 46.00 |
0.052 times |
| Fri 28 March 2025 |
42.92 (-4.62%) |
45.00 |
42.92 - 48.00 |
7.4303 times |
| Fri 21 March 2025 |
45.00 (2.58%) |
43.87 |
41.82 - 46.20 |
0.1014 times |
| Thu 13 March 2025 |
43.87 (-7.64%) |
47.00 |
42.75 - 47.00 |
0.0388 times |
| Fri 07 March 2025 |
47.50 (8.7%) |
41.52 |
41.52 - 47.50 |
0.1145 times |
| Fri 28 February 2025 |
43.70 (-8.73%) |
47.88 |
43.70 - 47.88 |
0.0156 times |
| Fri 21 February 2025 |
47.88 (0.55%) |
45.24 |
44.63 - 49.96 |
0.0845 times |
Monthly price and charts IC Strong monthly Stock price targets for IC 511194 are 33.13 and 45.63 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 36 | | Monthly Target 3 | 42.75 | | Monthly Target 4 | 48.5 | | Monthly Target 5 | 55.25 |
Monthly price and volumes I C
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.75 (-2.73%) |
42.91 |
37.00 - 49.50 |
1.1121 times |
| Fri 28 March 2025 |
42.92 (-1.78%) |
41.52 |
41.52 - 48.00 |
3.7168 times |
| Fri 28 February 2025 |
43.70 (-20.43%) |
49.58 |
43.70 - 51.59 |
0.0875 times |
| Thu 30 January 2025 |
54.92 (-12.6%) |
61.58 |
50.12 - 65.98 |
0.2531 times |
| Tue 31 December 2024 |
62.84 (21.59%) |
51.00 |
48.10 - 76.20 |
2.3573 times |
| Fri 29 November 2024 |
51.68 (17.11%) |
46.33 |
43.50 - 53.74 |
1.0333 times |
| Thu 31 October 2024 |
44.13 (6.85%) |
41.30 |
37.28 - 47.00 |
0.5844 times |
| Mon 30 September 2024 |
41.30 (-0.48%) |
41.50 |
40.67 - 44.30 |
0.1873 times |
| Fri 30 August 2024 |
41.50 (9.79%) |
37.81 |
34.25 - 42.76 |
0.101 times |
| Wed 31 July 2024 |
37.80 (5.97%) |
37.45 |
33.89 - 44.41 |
0.5671 times |
| Fri 28 June 2024 |
35.67 (-3.59%) |
37.00 |
34.30 - 37.46 |
0.1845 times |
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value | | 5 day DMA | 41.51 | | 12 day DMA | 41.9 | | 20 day DMA | 42.46 | | 35 day DMA | 43.61 | | 50 day DMA | 45.01 | | 100 day DMA | 50.94 | | 150 day DMA | 48.35 | | 200 day DMA | 45.76 | EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 41.33 | 41.24 | | 12 day EMA | 41.85 | 41.87 | 41.94 | | 20 day EMA | 42.5 | 42.58 | 42.69 | | 35 day EMA | 43.84 | 43.96 | 44.1 | | 50 day EMA | 45.22 | 45.36 | 45.52 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.51 | 41.46 | 41.12 | | 12 day SMA | 41.9 | 41.78 | 41.89 | | 20 day SMA | 42.46 | 42.63 | 42.75 | | 35 day SMA | 43.61 | 43.74 | 43.89 | | 50 day SMA | 45.01 | 45.16 | 45.33 | | 100 day SMA | 50.94 | 50.98 | 51.03 | | 150 day SMA | 48.35 | 48.35 | 48.35 | | 200 day SMA | 45.76 | 45.73 | 45.7 |
|
|
