IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC Strong Daily Stock price targets for IC 511194 are 51.35 and 51.35 | Daily Target 1 | 51.35 | | Daily Target 2 | 51.35 | | Daily Target 3 | 51.35 | | Daily Target 4 | 51.35 | | Daily Target 5 | 51.35 |
Daily price and volume I C
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.35 (0.98%) |
51.35 |
51.35 - 51.35 |
0.003 times |
Fri 17 October 2025 |
50.85 (-2.21%) |
50.85 |
50.85 - 50.85 |
0.0608 times |
Thu 16 October 2025 |
52.00 (4.42%) |
52.00 |
52.00 - 52.00 |
1.2158 times |
Wed 15 October 2025 |
49.80 (-4.23%) |
49.80 |
49.80 - 49.80 |
0.0304 times |
Tue 14 October 2025 |
52.00 (4.94%) |
50.00 |
50.00 - 52.00 |
0.0213 times |
Mon 13 October 2025 |
49.55 (1.12%) |
49.98 |
49.55 - 49.98 |
0.0334 times |
Thu 09 October 2025 |
49.00 (-3.92%) |
49.98 |
49.00 - 51.00 |
3.0517 times |
Wed 08 October 2025 |
51.00 (-1.12%) |
51.00 |
51.00 - 51.00 |
0.0334 times |
Tue 07 October 2025 |
51.58 (4.99%) |
50.50 |
50.50 - 51.58 |
2.8146 times |
Mon 06 October 2025 |
49.13 (-4.99%) |
49.13 |
49.13 - 49.13 |
2.7356 times |
Fri 03 October 2025 |
51.71 (0%) |
51.71 |
51.71 - 51.71 |
0.1216 times |
Weekly price and charts IC Strong weekly Stock price targets for IC 511194 are 51.35 and 51.35 | Weekly Target 1 | 51.35 | | Weekly Target 2 | 51.35 | | Weekly Target 3 | 51.35 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 51.35 |
Weekly price and volumes for I C
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.35 (0.98%) |
51.35 |
51.35 - 51.35 |
0.0001 times |
Fri 17 October 2025 |
50.85 (3.78%) |
49.98 |
49.55 - 52.00 |
0.0272 times |
Thu 09 October 2025 |
49.00 (-5.24%) |
49.13 |
49.00 - 51.58 |
0.1728 times |
Fri 03 October 2025 |
51.71 (0%) |
51.71 |
51.71 - 51.71 |
0.0024 times |
Fri 19 September 2025 |
51.71 (12.41%) |
47.90 |
47.15 - 52.39 |
9.5215 times |
Fri 12 September 2025 |
46.00 (-4.17%) |
47.98 |
46.00 - 47.98 |
0.0172 times |
Fri 05 September 2025 |
48.00 (2.13%) |
48.30 |
46.55 - 52.00 |
0.1544 times |
Fri 29 August 2025 |
47.00 (-6.75%) |
50.00 |
47.00 - 50.00 |
0.0272 times |
Fri 22 August 2025 |
50.40 (11.6%) |
46.40 |
45.60 - 50.40 |
0.0679 times |
Wed 13 August 2025 |
45.16 (0.02%) |
45.16 |
45.16 - 45.16 |
0.0092 times |
Fri 08 August 2025 |
45.15 (8.04%) |
43.60 |
43.00 - 45.15 |
0.0135 times |
Monthly price and charts IC Strong monthly Stock price targets for IC 511194 are 48.68 and 51.68 | Monthly Target 1 | 47.78 | | Monthly Target 2 | 49.57 | | Monthly Target 3 | 50.783333333333 | | Monthly Target 4 | 52.57 | | Monthly Target 5 | 53.78 |
Monthly price and volumes I C
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
51.35 (-0.7%) |
51.71 |
49.00 - 52.00 |
0.0712 times |
Fri 19 September 2025 |
51.71 (10.02%) |
48.30 |
46.00 - 52.39 |
3.4079 times |
Fri 29 August 2025 |
47.00 (10.17%) |
42.60 |
41.01 - 50.40 |
0.0425 times |
Thu 31 July 2025 |
42.66 (-27.57%) |
57.12 |
42.51 - 57.68 |
0.1266 times |
Mon 30 June 2025 |
58.90 (1.55%) |
55.10 |
52.51 - 60.00 |
0.1807 times |
Fri 30 May 2025 |
58.00 (38.92%) |
41.50 |
37.70 - 58.00 |
0.8833 times |
Wed 30 April 2025 |
41.75 (-2.73%) |
42.91 |
37.00 - 49.50 |
1.1375 times |
Fri 28 March 2025 |
42.92 (-1.78%) |
41.52 |
41.52 - 48.00 |
3.8018 times |
Fri 28 February 2025 |
43.70 (-20.43%) |
49.58 |
43.70 - 51.59 |
0.0896 times |
Thu 30 January 2025 |
54.92 (-12.6%) |
61.58 |
50.12 - 65.98 |
0.2589 times |
Tue 31 December 2024 |
62.84 (21.59%) |
51.00 |
48.10 - 76.20 |
2.4113 times |
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value | | 5 day DMA | 51.2 | | 12 day DMA | 50.81 | | 20 day DMA | 49.92 | | 35 day DMA | 48.71 | | 50 day DMA | 48.62 | | 100 day DMA | 49.33 | | 150 day DMA | 48.52 | | 200 day DMA | 50.33 | EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.04 | 50.88 | 50.89 | | 12 day EMA | 50.55 | 50.4 | 50.32 | | 20 day EMA | 50.12 | 49.99 | 49.9 | | 35 day EMA | 49.7 | 49.6 | 49.53 | | 50 day EMA | 49.32 | 49.24 | 49.17 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.2 | 50.84 | 50.47 | | 12 day SMA | 50.81 | 50.72 | 50.47 | | 20 day SMA | 49.92 | 49.89 | 49.81 | | 35 day SMA | 48.71 | 48.46 | 48.25 | | 50 day SMA | 48.62 | 48.69 | 48.72 | | 100 day SMA | 49.33 | 49.25 | 49.17 | | 150 day SMA | 48.52 | 48.53 | 48.57 | | 200 day SMA | 50.33 | 50.31 | 50.29 |
|
|
