IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC Strong Daily Stock price targets for IC 511194 are 50.68 and 51.78 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.97 | | Daily Target 3 | 51.483333333333 | | Daily Target 4 | 52.07 | | Daily Target 5 | 52.58 |
Daily price and volume I C
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.55 (1.66%) |
52.00 |
50.90 - 52.00 |
1.6206 times |
Tue 02 September 2025 |
50.71 (2.76%) |
51.00 |
50.71 - 51.00 |
1.2754 times |
Mon 01 September 2025 |
49.35 (5%) |
48.30 |
48.00 - 49.35 |
2.9829 times |
Fri 29 August 2025 |
47.00 (-2.08%) |
50.00 |
47.00 - 50.00 |
0.2503 times |
Thu 28 August 2025 |
48.00 (-4%) |
48.00 |
48.00 - 48.00 |
0.4638 times |
Tue 26 August 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0079 times |
Mon 25 August 2025 |
50.00 (-0.79%) |
50.00 |
50.00 - 50.00 |
0.4585 times |
Fri 22 August 2025 |
50.40 (5%) |
50.40 |
50.40 - 50.40 |
0.2661 times |
Thu 21 August 2025 |
48.00 (0%) |
45.60 |
45.60 - 48.00 |
1.8445 times |
Tue 19 August 2025 |
48.00 (3.45%) |
48.00 |
47.95 - 48.00 |
0.83 times |
Mon 18 August 2025 |
46.40 (2.75%) |
46.40 |
46.40 - 46.40 |
0.0026 times |
Weekly price and charts IC Strong weekly Stock price targets for IC 511194 are 49.78 and 53.78 | Weekly Target 1 | 46.52 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 50.516666666667 | | Weekly Target 4 | 53.03 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for I C
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.55 (9.68%) |
48.30 |
48.00 - 52.00 |
2.0806 times |
Fri 29 August 2025 |
47.00 (-6.75%) |
50.00 |
47.00 - 50.00 |
0.4178 times |
Fri 22 August 2025 |
50.40 (11.6%) |
46.40 |
45.60 - 50.40 |
1.0417 times |
Wed 13 August 2025 |
45.16 (0.02%) |
45.16 |
45.16 - 45.16 |
0.1418 times |
Fri 08 August 2025 |
45.15 (8.04%) |
43.60 |
43.00 - 45.15 |
0.207 times |
Fri 01 August 2025 |
41.79 (-12.39%) |
46.00 |
41.01 - 46.00 |
0.7227 times |
Fri 25 July 2025 |
47.70 (-4.79%) |
50.10 |
47.40 - 50.10 |
0.954 times |
Fri 18 July 2025 |
50.10 (-4.57%) |
52.00 |
48.00 - 52.20 |
2.0843 times |
Fri 11 July 2025 |
52.50 (-2.78%) |
54.00 |
51.31 - 55.50 |
0.1996 times |
Fri 04 July 2025 |
54.00 (-4.58%) |
57.18 |
54.00 - 59.39 |
2.1505 times |
Fri 27 June 2025 |
56.59 (1.27%) |
57.00 |
54.66 - 58.07 |
0.6304 times |
Monthly price and charts IC Strong monthly Stock price targets for IC 511194 are 49.78 and 53.78 | Monthly Target 1 | 46.52 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 53.03 | | Monthly Target 5 | 54.52 |
Monthly price and volumes I C
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.55 (9.68%) |
48.30 |
48.00 - 52.00 |
0.0531 times |
Fri 29 August 2025 |
47.00 (10.17%) |
42.60 |
41.01 - 50.40 |
0.0474 times |
Thu 31 July 2025 |
42.66 (-27.57%) |
57.12 |
42.51 - 57.68 |
0.1409 times |
Mon 30 June 2025 |
58.90 (1.55%) |
55.10 |
52.51 - 60.00 |
0.2012 times |
Fri 30 May 2025 |
58.00 (38.92%) |
41.50 |
37.70 - 58.00 |
0.9837 times |
Wed 30 April 2025 |
41.75 (-2.73%) |
42.91 |
37.00 - 49.50 |
1.2668 times |
Fri 28 March 2025 |
42.92 (-1.78%) |
41.52 |
41.52 - 48.00 |
4.2337 times |
Fri 28 February 2025 |
43.70 (-20.43%) |
49.58 |
43.70 - 51.59 |
0.0997 times |
Thu 30 January 2025 |
54.92 (-12.6%) |
61.58 |
50.12 - 65.98 |
0.2883 times |
Tue 31 December 2024 |
62.84 (21.59%) |
51.00 |
48.10 - 76.20 |
2.6852 times |
Fri 29 November 2024 |
51.68 (17.11%) |
46.33 |
43.50 - 53.74 |
1.177 times |
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value | | 5 day DMA | 49.32 | | 12 day DMA | 48.71 | | 20 day DMA | 46.74 | | 35 day DMA | 48.55 | | 50 day DMA | 51.14 | | 100 day DMA | 48.19 | | 150 day DMA | 49.54 | | 200 day DMA | 49.78 | EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 49.27 | 48.55 | | 12 day EMA | 48.86 | 48.37 | 47.95 | | 20 day EMA | 48.58 | 48.27 | 48.01 | | 35 day EMA | 49.68 | 49.57 | 49.5 | | 50 day EMA | 51.34 | 51.33 | 51.36 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.32 | 49.01 | 48.87 | | 12 day SMA | 48.71 | 48.18 | 47.54 | | 20 day SMA | 46.74 | 46.54 | 46.43 | | 35 day SMA | 48.55 | 48.64 | 48.82 | | 50 day SMA | 51.14 | 51.24 | 51.34 | | 100 day SMA | 48.19 | 48.14 | 48.1 | | 150 day SMA | 49.54 | 49.62 | 49.68 | | 200 day SMA | 49.78 | 49.73 | 49.67 |
|
|
