Use Dark Theme
bell notificationshomepagelogin

Suryakrupa 511185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryakrupa 511185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryakrupa

Strong Daily Stock price targets for Suryakrupa 511185 are 12.44 and 12.44

Daily Target 112.44
Daily Target 212.44
Daily Target 312.44
Daily Target 412.44
Daily Target 512.44

Daily price and volume Suryakrupa

Date Closing Open Range Volume
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0124 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0124 times
Thu 27 June 2024 11.29 (4.93%) 11.29 11.29 - 11.29 6.1805 times
Fri 24 May 2024 10.76 (4.98%) 10.76 10.76 - 10.76 0.0124 times
Fri 03 May 2024 10.25 (4.91%) 10.25 10.25 - 10.25 2.4722 times
Thu 25 April 2024 9.77 (4.94%) 9.77 9.77 - 9.77 1.2361 times
Mon 15 April 2024 9.31 (4.96%) 9.31 9.31 - 9.31 0.0124 times
Fri 22 March 2024 8.87 (4.97%) 8.87 8.87 - 8.87 0.0124 times
Mon 26 February 2024 8.45 (4.97%) 8.45 8.45 - 8.45 0.0247 times
Thu 15 February 2024 8.05 (4.95%) 8.05 8.05 - 8.05 0.0247 times
Mon 05 February 2024 7.67 (4.92%) 7.67 7.67 - 7.67 0.0124 times

Daily chart Suryakrupa

Weekly price and charts Suryakrupa

Strong weekly Stock price targets for Suryakrupa 511185 are 12.44 and 12.44

Weekly Target 112.44
Weekly Target 212.44
Weekly Target 312.44
Weekly Target 412.44
Weekly Target 512.44

Weekly price and volumes for Suryakrupa

Date Closing Open Range Volume
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0022 times
Fri 04 April 2025 11.85 (10.13%) 11.29 11.29 - 11.85 1.0781 times
Fri 24 May 2024 10.76 (4.98%) 10.76 10.76 - 10.76 0.0022 times
Fri 03 May 2024 10.25 (15.56%) 9.31 9.31 - 10.25 0.6477 times
Fri 22 March 2024 8.87 (10.19%) 8.45 8.45 - 8.87 0.0065 times
Thu 15 February 2024 8.05 (10.12%) 7.67 7.67 - 8.05 0.0065 times
Fri 02 February 2024 7.31 (15.48%) 6.64 6.64 - 7.31 0.0151 times
Thu 27 April 2023 6.33 (10.09%) 6.03 6.03 - 6.33 6.4558 times
Thu 19 November 2020 5.75 (4.17%) 5.75 5.75 - 5.75 1.3772 times
Fri 24 January 2020 5.52 (0%) 5.32 5.32 - 5.52 0.4089 times
Sat 24 May 2025 (0%) - 0 times

weekly chart Suryakrupa

Monthly price and charts Suryakrupa

Strong monthly Stock price targets for Suryakrupa 511185 are 12.44 and 12.44

Monthly Target 112.44
Monthly Target 212.44
Monthly Target 312.44
Monthly Target 412.44
Monthly Target 512.44

Monthly price and volumes Suryakrupa

Date Closing Open Range Volume
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0026 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0026 times
Thu 27 June 2024 11.29 (4.93%) 11.29 11.29 - 11.29 1.3099 times
Fri 24 May 2024 10.76 (10.13%) 10.25 10.25 - 10.76 0.5266 times
Thu 25 April 2024 9.77 (10.15%) 9.31 9.31 - 9.77 0.2646 times
Fri 22 March 2024 8.87 (4.97%) 8.87 8.87 - 8.87 0.0026 times
Mon 26 February 2024 8.45 (27.26%) 6.97 6.97 - 8.45 0.0288 times
Tue 30 January 2024 6.64 (4.9%) 6.64 6.64 - 6.64 0.0026 times
Thu 27 April 2023 6.33 (4.98%) 6.33 6.33 - 6.33 0.262 times
Mon 21 March 2022 6.03 (4.87%) 6.03 6.03 - 6.03 7.5976 times
Thu 19 November 2020 5.75 (4.17%) 5.75 5.75 - 5.75 1.6767 times

monthly chart Suryakrupa

DMA SMA EMA moving averages of Suryakrupa 511185

DMA (daily moving average) of Suryakrupa 511185

DMA period DMA value
5 day DMA 11.32
12 day DMA 9.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryakrupa 511185

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3710.8310.32
12 day EMA9.879.48.96
20 day EMA8.317.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suryakrupa 511185

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3210.7810.28
12 day SMA9.679.218.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme