Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana Strong Daily Stock price targets for Parshwana 511176 are 115.53 and 124.48 | Daily Target 1 | 114.03 | | Daily Target 2 | 117.02 | | Daily Target 3 | 122.98333333333 | | Daily Target 4 | 125.97 | | Daily Target 5 | 131.93 |
Daily price and volume Parshwana
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
120.00 (-2.32%) |
128.95 |
120.00 - 128.95 |
0.6038 times |
| Thu 12 June 2025 |
122.85 (5%) |
122.85 |
122.80 - 122.85 |
0.2545 times |
| Wed 11 June 2025 |
117.00 (-2.09%) |
125.45 |
117.00 - 125.45 |
0.3493 times |
| Tue 10 June 2025 |
119.50 (4.96%) |
119.50 |
108.30 - 119.50 |
1.4721 times |
| Mon 09 June 2025 |
113.85 (-1.81%) |
113.95 |
111.00 - 115.95 |
0.4541 times |
| Fri 06 June 2025 |
115.95 (-1.74%) |
116.00 |
112.10 - 116.00 |
0.3593 times |
| Thu 05 June 2025 |
118.00 (-4.84%) |
124.00 |
118.00 - 124.00 |
0.1048 times |
| Wed 04 June 2025 |
124.00 (0%) |
124.00 |
124.00 - 124.00 |
0.2545 times |
| Tue 03 June 2025 |
124.00 (-3.88%) |
135.45 |
122.55 - 135.45 |
6.1277 times |
| Mon 02 June 2025 |
129.00 (2.38%) |
132.30 |
119.70 - 132.30 |
0.02 times |
| Fri 30 May 2025 |
126.00 (2.23%) |
129.40 |
117.10 - 129.40 |
2.4052 times |
Weekly price and charts Parshwana Strong weekly Stock price targets for Parshwana 511176 are 114.15 and 134.8 | Weekly Target 1 | 98.43 | | Weekly Target 2 | 109.22 | | Weekly Target 3 | 119.08333333333 | | Weekly Target 4 | 129.87 | | Weekly Target 5 | 139.73 |
Weekly price and volumes for Parshwana
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
120.00 (3.49%) |
113.95 |
108.30 - 128.95 |
0.8175 times |
| Fri 06 June 2025 |
115.95 (-7.98%) |
132.30 |
112.10 - 135.45 |
1.7912 times |
| Fri 30 May 2025 |
126.00 (-2.06%) |
135.05 |
117.10 - 136.15 |
1.3096 times |
| Fri 23 May 2025 |
128.65 (-4.7%) |
135.00 |
116.45 - 135.00 |
1.0596 times |
| Fri 16 May 2025 |
135.00 (-3.3%) |
132.65 |
132.65 - 153.05 |
0.2942 times |
| Fri 09 May 2025 |
139.60 (-1.38%) |
148.60 |
139.60 - 154.25 |
0.2695 times |
| Fri 02 May 2025 |
141.55 (-0.81%) |
149.80 |
128.15 - 149.80 |
1.4749 times |
| Fri 25 April 2025 |
142.70 (26.28%) |
113.00 |
107.35 - 143.00 |
2.7636 times |
| Thu 17 April 2025 |
113.00 (-11.75%) |
122.00 |
110.15 - 122.00 |
0.1172 times |
| Wed 09 April 2025 |
128.05 (-10.14%) |
135.40 |
128.05 - 135.40 |
0.1028 times |
| Fri 04 April 2025 |
142.50 (-5.63%) |
152.50 |
142.50 - 152.50 |
0.0351 times |
Monthly price and charts Parshwana Strong monthly Stock price targets for Parshwana 511176 are 100.58 and 127.73 | Monthly Target 1 | 94.1 | | Monthly Target 2 | 107.05 | | Monthly Target 3 | 121.25 | | Monthly Target 4 | 134.2 | | Monthly Target 5 | 148.4 |
Monthly price and volumes Parshwana
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
120.00 (-4.76%) |
132.30 |
108.30 - 135.45 |
0.5758 times |
| Fri 30 May 2025 |
126.00 (-6.56%) |
128.15 |
116.45 - 154.25 |
0.7674 times |
| Wed 30 April 2025 |
134.85 (-10.1%) |
142.50 |
107.35 - 149.80 |
0.8645 times |
| Mon 24 March 2025 |
150.00 (13.04%) |
130.05 |
126.75 - 154.00 |
0.5746 times |
| Fri 28 February 2025 |
132.70 (3.27%) |
131.00 |
130.10 - 132.75 |
0.0172 times |
| Fri 31 January 2025 |
128.50 (3.68%) |
130.10 |
94.60 - 174.20 |
2.7749 times |
| Tue 31 December 2024 |
123.94 (60.96%) |
78.00 |
70.00 - 123.94 |
1.5061 times |
| Wed 27 November 2024 |
77.00 (-30.41%) |
108.45 |
77.00 - 108.45 |
0.3787 times |
| Thu 31 October 2024 |
110.65 (-6.94%) |
118.90 |
110.65 - 127.25 |
0.5031 times |
| Mon 30 September 2024 |
118.90 (3.95%) |
112.10 |
84.65 - 119.30 |
2.0376 times |
| Fri 30 August 2024 |
114.38 (51.82%) |
79.10 |
79.10 - 133.98 |
1.7021 times |
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value | | 5 day DMA | 118.64 | | 12 day DMA | 121.12 | | 20 day DMA | 124.21 | | 35 day DMA | 131.27 | | 50 day DMA | 132.96 | | 100 day DMA | 122.84 | | 150 day DMA | 117.18 | | 200 day DMA | 105.55 | EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.82 | 119.73 | 118.17 | | 12 day EMA | 121.61 | 121.9 | 121.73 | | 20 day EMA | 124.43 | 124.9 | 125.12 | | 35 day EMA | 127.56 | 128.01 | 128.31 | | 50 day EMA | 131.4 | 131.87 | 132.24 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.64 | 117.83 | 116.86 | | 12 day SMA | 121.12 | 121.93 | 121.98 | | 20 day SMA | 124.21 | 125.03 | 126.06 | | 35 day SMA | 131.27 | 131.21 | 130.93 | | 50 day SMA | 132.96 | 133.16 | 133.36 | | 100 day SMA | 122.84 | 122.41 | 121.95 | | 150 day SMA | 117.18 | 117.26 | 117.33 | | 200 day SMA | 105.55 | 105.2 | 104.84 |
|
|
