Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkdagrrtl Strong Daily Stock price targets for Rkdagrrtl 511169 are 7.6 and 7.61 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.61 |
Daily price and volume Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.60 (4.97%) |
7.59 |
7.59 - 7.60 |
1.5621 times |
Thu 22 May 2025 |
7.24 (4.93%) |
7.04 |
6.60 - 7.24 |
7.535 times |
Wed 21 May 2025 |
6.90 (3.6%) |
6.90 |
6.60 - 6.99 |
0.5489 times |
Tue 20 May 2025 |
6.66 (0%) |
6.63 |
6.63 - 6.66 |
0.0083 times |
Mon 19 May 2025 |
6.66 (0.45%) |
6.60 |
6.60 - 6.66 |
0.0065 times |
Thu 15 May 2025 |
6.63 (1.22%) |
6.63 |
6.63 - 6.63 |
0.1136 times |
Wed 14 May 2025 |
6.55 (0%) |
6.55 |
6.43 - 6.55 |
0.0711 times |
Tue 13 May 2025 |
6.55 (-1.95%) |
6.65 |
6.55 - 6.68 |
0.1253 times |
Mon 12 May 2025 |
6.68 (1.98%) |
6.68 |
6.68 - 6.68 |
0.0178 times |
Fri 09 May 2025 |
6.55 (-1.95%) |
6.55 |
6.55 - 6.55 |
0.0114 times |
Thu 08 May 2025 |
6.68 (0%) |
6.68 |
6.68 - 6.68 |
0.0116 times |
Weekly price and charts Rkdagrrtl Strong weekly Stock price targets for Rkdagrrtl 511169 are 7.1 and 8.1 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.93 | | Weekly Target 3 | 7.2666666666667 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.60 (14.63%) |
6.60 |
6.60 - 7.60 |
4.3248 times |
Thu 15 May 2025 |
6.63 (1.22%) |
6.68 |
6.43 - 6.68 |
0.1468 times |
Fri 09 May 2025 |
6.55 (-3.68%) |
6.80 |
6.55 - 6.80 |
0.0673 times |
Fri 02 May 2025 |
6.80 (-2.02%) |
6.81 |
6.68 - 7.07 |
0.5872 times |
Fri 25 April 2025 |
6.94 (9.81%) |
6.44 |
6.44 - 6.95 |
1.9338 times |
Thu 17 April 2025 |
6.32 (1.94%) |
6.32 |
6.32 - 6.32 |
0.0265 times |
Fri 11 April 2025 |
6.20 (5.8%) |
6.08 |
6.08 - 6.20 |
0.0242 times |
Wed 02 April 2025 |
5.86 (3.72%) |
5.76 |
5.76 - 5.86 |
0.3829 times |
Fri 28 March 2025 |
5.65 (9.92%) |
5.24 |
5.24 - 5.65 |
1.3197 times |
Fri 21 March 2025 |
5.14 (-0.19%) |
5.25 |
5.04 - 5.34 |
1.187 times |
Thu 13 March 2025 |
5.15 (5.53%) |
5.12 |
5.11 - 5.63 |
0.635 times |
Monthly price and charts Rkdagrrtl Strong monthly Stock price targets for Rkdagrrtl 511169 are 7.02 and 8.19 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.21 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.60 (9.67%) |
6.80 |
6.43 - 7.60 |
0.4229 times |
Wed 30 April 2025 |
6.93 (22.65%) |
5.76 |
5.76 - 7.07 |
0.2713 times |
Fri 28 March 2025 |
5.65 (29%) |
4.17 |
4.10 - 5.65 |
1.085 times |
Fri 28 February 2025 |
4.38 (-30.59%) |
6.32 |
4.10 - 6.32 |
0.7645 times |
Fri 31 January 2025 |
6.31 (-17.84%) |
8.06 |
6.31 - 8.62 |
0.5042 times |
Tue 31 December 2024 |
7.68 (-36.63%) |
11.88 |
6.32 - 11.88 |
0.9766 times |
Fri 29 November 2024 |
12.12 (69.04%) |
7.52 |
7.15 - 12.36 |
1.6439 times |
Thu 31 October 2024 |
7.17 (4.52%) |
6.73 |
5.60 - 7.17 |
1.0253 times |
Mon 30 September 2024 |
6.86 (51.43%) |
4.31 |
3.90 - 7.87 |
2.663 times |
Fri 30 August 2024 |
4.53 (-29.98%) |
6.15 |
4.53 - 6.15 |
0.6435 times |
Mon 29 July 2024 |
6.47 (-18.31%) |
7.53 |
6.47 - 7.90 |
0.2301 times |
DMA SMA EMA moving averages of Rkdagrrtl 511169
DMA (daily moving average) of Rkdagrrtl 511169
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 6.78 | | 20 day DMA | 6.8 | | 35 day DMA | 6.28 | | 50 day DMA | 5.79 | | 100 day DMA | 6.63 | | 150 day DMA | 7.21 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Rkdagrrtl 511169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 6.9 | 6.73 | | 12 day EMA | 6.87 | 6.74 | 6.65 | | 20 day EMA | 6.69 | 6.59 | 6.52 | | 35 day EMA | 6.28 | 6.2 | 6.14 | | 50 day EMA | 5.87 | 5.8 | 5.74 |
SMA (simple moving average) of Rkdagrrtl 511169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 6.82 | 6.68 | | 12 day SMA | 6.78 | 6.72 | 6.68 | | 20 day SMA | 6.8 | 6.74 | 6.7 | | 35 day SMA | 6.28 | 6.21 | 6.16 | | 50 day SMA | 5.79 | 5.73 | 5.69 | | 100 day SMA | 6.63 | 6.67 | 6.71 | | 150 day SMA | 7.21 | 7.21 | 7.2 | | 200 day SMA | 7.04 | 7.02 | 7.01 |
|
|
