Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkdagrrtl Strong Daily Stock price targets for Rkdagrrtl 511169 are 6.97 and 6.97 | Daily Target 1 | 6.97 | | Daily Target 2 | 6.97 | | Daily Target 3 | 6.97 | | Daily Target 4 | 6.97 | | Daily Target 5 | 6.97 |
Daily price and volume Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.97 (4.97%) |
6.97 |
6.97 - 6.97 |
2.4401 times |
Mon 20 October 2025 |
6.64 (4.9%) |
6.64 |
6.64 - 6.64 |
0.1501 times |
Fri 17 October 2025 |
6.33 (4.98%) |
6.33 |
6.33 - 6.33 |
0.3816 times |
Wed 15 October 2025 |
6.03 (4.87%) |
6.03 |
6.03 - 6.03 |
2.6444 times |
Tue 14 October 2025 |
5.75 (4.93%) |
5.75 |
5.75 - 5.75 |
2.4037 times |
Mon 13 October 2025 |
5.48 (4.98%) |
5.48 |
5.48 - 5.48 |
0.1175 times |
Thu 09 October 2025 |
5.22 (4.82%) |
5.22 |
5.22 - 5.22 |
0.0003 times |
Wed 08 October 2025 |
4.98 (4.84%) |
4.75 |
4.75 - 4.98 |
1.3634 times |
Tue 07 October 2025 |
4.75 (-5%) |
5.10 |
4.75 - 5.10 |
0.4822 times |
Mon 06 October 2025 |
5.00 (0.81%) |
5.00 |
5.00 - 5.00 |
0.0168 times |
Fri 03 October 2025 |
4.96 (0%) |
4.96 |
4.96 - 4.96 |
0.4533 times |
Weekly price and charts Rkdagrrtl Strong weekly Stock price targets for Rkdagrrtl 511169 are 6.81 and 7.14 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.86 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.97 (10.11%) |
6.64 |
6.64 - 6.97 |
1.5282 times |
Fri 17 October 2025 |
6.33 (21.26%) |
5.48 |
5.48 - 6.33 |
3.2729 times |
Thu 09 October 2025 |
5.22 (5.24%) |
5.00 |
4.75 - 5.22 |
1.0991 times |
Fri 03 October 2025 |
4.96 (0%) |
4.96 |
4.96 - 4.96 |
0.2675 times |
Fri 26 September 2025 |
4.96 (-8.82%) |
5.20 |
4.96 - 5.20 |
0.1427 times |
Mon 15 September 2025 |
5.44 (0.93%) |
5.44 |
5.44 - 5.44 |
0.0004 times |
Mon 08 September 2025 |
5.39 (0%) |
5.44 |
5.39 - 5.44 |
0.0026 times |
Fri 05 September 2025 |
5.39 (-9.56%) |
5.84 |
5.39 - 5.84 |
0.1345 times |
Thu 28 August 2025 |
5.96 (-14.12%) |
7.00 |
5.96 - 7.00 |
0.2478 times |
Thu 21 August 2025 |
6.94 (-7.84%) |
7.70 |
6.94 - 7.88 |
3.3043 times |
Thu 14 August 2025 |
7.53 (17.84%) |
6.70 |
6.37 - 7.53 |
7.5076 times |
Monthly price and charts Rkdagrrtl Strong monthly Stock price targets for Rkdagrrtl 511169 are 5.86 and 8.08 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 6.23 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Rkdagrrtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.97 (40.52%) |
4.96 |
4.75 - 6.97 |
0.3397 times |
Fri 26 September 2025 |
4.96 (-16.78%) |
5.84 |
4.96 - 5.84 |
0.0154 times |
Thu 28 August 2025 |
5.96 (24.43%) |
5.02 |
4.78 - 7.88 |
0.8365 times |
Thu 31 July 2025 |
4.79 (-26.65%) |
6.40 |
4.15 - 6.40 |
0.3684 times |
Mon 30 June 2025 |
6.53 (-17.24%) |
7.74 |
6.53 - 8.14 |
0.8988 times |
Fri 30 May 2025 |
7.89 (13.85%) |
6.80 |
6.43 - 8.53 |
1.3251 times |
Wed 30 April 2025 |
6.93 (22.65%) |
5.76 |
5.76 - 7.07 |
0.6424 times |
Fri 28 March 2025 |
5.65 (29%) |
4.17 |
4.10 - 5.65 |
2.5695 times |
Fri 28 February 2025 |
4.38 (-30.59%) |
6.32 |
4.10 - 6.32 |
1.8103 times |
Fri 31 January 2025 |
6.31 (-17.84%) |
8.06 |
6.31 - 8.62 |
1.1939 times |
Tue 31 December 2024 |
7.68 (-36.63%) |
11.88 |
6.32 - 11.88 |
2.3127 times |
DMA SMA EMA moving averages of Rkdagrrtl 511169
DMA (daily moving average) of Rkdagrrtl 511169
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 5.59 | | 20 day DMA | 5.56 | | 35 day DMA | 5.95 | | 50 day DMA | 5.57 | | 100 day DMA | 6.32 | | 150 day DMA | 6.05 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Rkdagrrtl 511169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.11 | 5.84 | | 12 day EMA | 5.95 | 5.76 | 5.6 | | 20 day EMA | 5.84 | 5.72 | 5.62 | | 35 day EMA | 5.64 | 5.56 | 5.5 | | 50 day EMA | 5.66 | 5.61 | 5.57 |
SMA (simple moving average) of Rkdagrrtl 511169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.05 | 5.76 | | 12 day SMA | 5.59 | 5.44 | 5.34 | | 20 day SMA | 5.56 | 5.52 | 5.52 | | 35 day SMA | 5.95 | 5.89 | 5.83 | | 50 day SMA | 5.57 | 5.54 | 5.52 | | 100 day SMA | 6.32 | 6.32 | 6.32 | | 150 day SMA | 6.05 | 6.05 | 6.05 | | 200 day SMA | 6.86 | 6.87 | 6.88 |
|
|
