WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt Strong Daily Stock price targets for WallSt 511147 are 60.5 and 71.9 | Daily Target 1 | 57.7 | | Daily Target 2 | 63.3 | | Daily Target 3 | 69.1 | | Daily Target 4 | 74.7 | | Daily Target 5 | 80.5 |
Daily price and volume Wall St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.90 (-0.61%) |
74.90 |
63.50 - 74.90 |
2.0887 times |
| Tue 29 April 2025 |
69.32 (-1.44%) |
75.49 |
67.00 - 75.49 |
0.8028 times |
| Mon 28 April 2025 |
70.33 (1.05%) |
73.80 |
70.00 - 73.80 |
0.7286 times |
| Fri 25 April 2025 |
69.60 (-3.31%) |
70.31 |
69.50 - 70.31 |
1.1064 times |
| Thu 24 April 2025 |
71.98 (-5.93%) |
74.50 |
70.31 - 74.50 |
1.0249 times |
| Tue 22 April 2025 |
76.52 (1.23%) |
78.99 |
75.00 - 78.99 |
0.3599 times |
| Mon 21 April 2025 |
75.59 (1.14%) |
74.50 |
73.00 - 79.74 |
1.2034 times |
| Thu 17 April 2025 |
74.74 (5.55%) |
74.00 |
70.00 - 77.85 |
1.8529 times |
| Wed 16 April 2025 |
70.81 (-2.07%) |
71.70 |
70.60 - 72.50 |
0.2338 times |
| Tue 15 April 2025 |
72.31 (2.58%) |
73.60 |
68.51 - 73.95 |
0.5986 times |
| Fri 11 April 2025 |
70.49 (1.31%) |
70.00 |
68.61 - 72.62 |
0.2585 times |
Weekly price and charts WallSt Strong weekly Stock price targets for WallSt 511147 are 60.21 and 72.2 | Weekly Target 1 | 57.31 | | Weekly Target 2 | 63.1 | | Weekly Target 3 | 69.296666666667 | | Weekly Target 4 | 75.09 | | Weekly Target 5 | 81.29 |
Weekly price and volumes for Wall St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.90 (-1.01%) |
73.80 |
63.50 - 75.49 |
0.7884 times |
| Fri 25 April 2025 |
69.60 (-6.88%) |
74.50 |
69.50 - 79.74 |
0.8047 times |
| Thu 17 April 2025 |
74.74 (6.03%) |
73.60 |
68.51 - 77.85 |
0.5849 times |
| Fri 11 April 2025 |
70.49 (-3.35%) |
73.00 |
68.00 - 73.00 |
0.2803 times |
| Fri 04 April 2025 |
72.93 (8.98%) |
70.00 |
68.00 - 74.00 |
0.5795 times |
| Fri 28 March 2025 |
66.92 (-5.33%) |
72.98 |
65.10 - 76.00 |
2.9756 times |
| Fri 21 March 2025 |
70.69 (-3.55%) |
77.00 |
68.50 - 77.00 |
1.1704 times |
| Thu 13 March 2025 |
73.29 (-4.17%) |
75.00 |
73.00 - 90.00 |
0.8237 times |
| Fri 07 March 2025 |
76.48 (10.01%) |
70.00 |
64.50 - 90.00 |
0.8009 times |
| Fri 28 February 2025 |
69.52 (-10.8%) |
77.00 |
66.10 - 93.00 |
1.1916 times |
| Fri 21 February 2025 |
77.94 (-1.76%) |
82.00 |
70.10 - 84.00 |
2.1422 times |
Monthly price and charts WallSt Strong monthly Stock price targets for WallSt 511147 are 58.08 and 74.32 | Monthly Target 1 | 54.47 | | Monthly Target 2 | 61.69 | | Monthly Target 3 | 70.713333333333 | | Monthly Target 4 | 77.93 | | Monthly Target 5 | 86.95 |
Monthly price and volumes Wall St
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.90 (2.96%) |
70.00 |
63.50 - 79.74 |
0.2467 times |
| Fri 28 March 2025 |
66.92 (-3.74%) |
70.00 |
64.50 - 90.00 |
0.4686 times |
| Fri 28 February 2025 |
69.52 (-23.65%) |
93.90 |
66.10 - 93.90 |
0.5048 times |
| Fri 31 January 2025 |
91.05 (-12.33%) |
108.60 |
84.10 - 125.50 |
2.002 times |
| Tue 31 December 2024 |
103.85 (-7.69%) |
112.50 |
101.05 - 119.75 |
1.2462 times |
| Fri 29 November 2024 |
112.50 (-1.49%) |
118.95 |
103.30 - 137.95 |
1.1622 times |
| Thu 31 October 2024 |
114.20 (-4.79%) |
128.90 |
102.85 - 129.45 |
1.1926 times |
| Mon 30 September 2024 |
119.95 (9%) |
112.25 |
112.25 - 134.90 |
0.927 times |
| Fri 30 August 2024 |
110.05 (7.45%) |
102.50 |
99.00 - 125.10 |
1.0679 times |
| Wed 31 July 2024 |
102.42 (2.42%) |
102.00 |
96.39 - 124.29 |
1.182 times |
| Fri 28 June 2024 |
100.00 (-7.73%) |
103.00 |
93.70 - 121.25 |
0.9485 times |
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 71.68 | | 20 day DMA | 71.66 | | 35 day DMA | 72.15 | | 50 day DMA | 74.52 | | 100 day DMA | 89.08 | | 150 day DMA | 98.48 | | 200 day DMA | 101.8 | EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.2 | 70.85 | 71.62 | | 12 day EMA | 71.24 | 71.66 | 72.08 | | 20 day EMA | 71.87 | 72.18 | 72.48 | | 35 day EMA | 73.68 | 73.96 | 74.23 | | 50 day EMA | 75.28 | 75.54 | 75.79 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 71.55 | 72.8 | | 12 day SMA | 71.68 | 71.81 | 72.11 | | 20 day SMA | 71.66 | 71.75 | 71.8 | | 35 day SMA | 72.15 | 72.33 | 72.58 | | 50 day SMA | 74.52 | 74.93 | 75.32 | | 100 day SMA | 89.08 | 89.51 | 89.96 | | 150 day SMA | 98.48 | 98.81 | 99.13 | | 200 day SMA | 101.8 | 101.97 | 102.12 |
|
|
