Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo Strong Daily Stock price targets for Asyainfo 511144 are 45.89 and 45.89 | Daily Target 1 | 45.89 | | Daily Target 2 | 45.89 | | Daily Target 3 | 45.89 | | Daily Target 4 | 45.89 | | Daily Target 5 | 45.89 |
Daily price and volume Asyainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (4.99%) |
45.89 |
45.89 - 45.89 |
0.3105 times |
Fri 10 October 2025 |
43.71 (5%) |
43.71 |
43.71 - 43.71 |
0.1229 times |
Thu 09 October 2025 |
41.63 (4.99%) |
41.63 |
41.63 - 41.63 |
0.3137 times |
Wed 08 October 2025 |
39.65 (4.98%) |
39.65 |
39.65 - 39.65 |
0.207 times |
Tue 07 October 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.6695 times |
Mon 06 October 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
0.2135 times |
Fri 03 October 2025 |
34.27 (4.99%) |
34.27 |
34.27 - 34.27 |
2.9301 times |
Wed 01 October 2025 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
1.5168 times |
Mon 29 September 2025 |
31.09 (5%) |
31.09 |
31.09 - 31.09 |
2.0149 times |
Mon 22 September 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
1.7012 times |
Mon 15 September 2025 |
28.20 (4.99%) |
28.20 |
28.20 - 28.20 |
0.5013 times |
Weekly price and charts Asyainfo Strong weekly Stock price targets for Asyainfo 511144 are 45.89 and 45.89 | Weekly Target 1 | 45.89 | | Weekly Target 2 | 45.89 | | Weekly Target 3 | 45.89 | | Weekly Target 4 | 45.89 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Asyainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (4.99%) |
45.89 |
45.89 - 45.89 |
0.2217 times |
Fri 10 October 2025 |
43.71 (27.55%) |
35.98 |
35.98 - 43.71 |
1.0901 times |
Fri 03 October 2025 |
34.27 (15.74%) |
31.09 |
31.09 - 34.27 |
4.6143 times |
Mon 22 September 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
1.2148 times |
Mon 15 September 2025 |
28.20 (4.99%) |
28.20 |
28.20 - 28.20 |
0.358 times |
Mon 08 September 2025 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
1.455 times |
Mon 01 September 2025 |
25.59 (4.96%) |
25.59 |
25.59 - 25.59 |
0.5543 times |
Mon 25 August 2025 |
24.38 (5%) |
24.38 |
24.38 - 24.38 |
0.1316 times |
Mon 18 August 2025 |
23.22 (4.97%) |
23.22 |
23.22 - 23.22 |
0.1617 times |
Mon 11 August 2025 |
22.12 (4.98%) |
22.12 |
22.12 - 22.12 |
0.1986 times |
Thu 07 August 2025 |
21.07 (21.44%) |
18.21 |
18.21 - 21.07 |
0.9122 times |
Monthly price and charts Asyainfo Strong monthly Stock price targets for Asyainfo 511144 are 39.27 and 52.52 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 41.473333333333 | | Monthly Target 4 | 50.31 | | Monthly Target 5 | 54.72 |
Monthly price and volumes Asyainfo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (47.6%) |
32.64 |
32.64 - 45.89 |
0.0387 times |
Mon 29 September 2025 |
31.09 (27.52%) |
25.59 |
25.59 - 31.09 |
0.0433 times |
Mon 25 August 2025 |
24.38 (47.49%) |
17.35 |
17.35 - 24.38 |
0.0148 times |
Thu 31 July 2025 |
16.53 (357.89%) |
15.00 |
15.00 - 16.53 |
0.0308 times |
Mon 13 June 2022 |
3.61 (-9.52%) |
3.99 |
3.61 - 4.17 |
0.3551 times |
Mon 30 May 2022 |
3.99 (-6.56%) |
4.27 |
3.61 - 4.48 |
1.4239 times |
Mon 25 April 2022 |
4.27 (-10.11%) |
4.52 |
4.27 - 5.20 |
2.0835 times |
Mon 28 March 2022 |
4.75 (-12.36%) |
5.69 |
4.75 - 5.69 |
1.1493 times |
Mon 28 February 2022 |
5.42 (-18.25%) |
6.63 |
5.42 - 6.63 |
0.5453 times |
Mon 31 January 2022 |
6.63 (-14.23%) |
7.35 |
6.63 - 7.35 |
4.3154 times |
Mon 27 December 2021 |
7.73 (-14.11%) |
8.55 |
7.73 - 8.55 |
0.2679 times |
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 35.61 | | 20 day DMA | 30.05 | | 35 day DMA | 20.02 | | 50 day DMA | 15.99 | | 100 day DMA | 12.25 | | 150 day DMA | 10.04 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 39.92 | 38.02 | | 12 day EMA | 36.21 | 34.45 | 32.77 | | 20 day EMA | 31.07 | 29.51 | 28.02 | | 35 day EMA | 24.56 | 23.3 | 22.1 | | 50 day EMA | 18.01 | 16.87 | 15.77 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 39.75 | 37.86 | | 12 day SMA | 35.61 | 33.92 | 32.31 | | 20 day SMA | 30.05 | 28.63 | 27.27 | | 35 day SMA | 20.02 | 18.85 | 17.75 | | 50 day SMA | 15.99 | 15.25 | 14.56 | | 100 day SMA | 12.25 | 11.85 | 11.46 | | 150 day SMA | 10.04 | 9.77 | 9.53 | | 200 day SMA | 8.77 | 8.56 | 8.37 |
|
|
