KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg Strong Daily Stock price targets for KamanHsg 511131 are 17.04 and 17.94 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.88 | | Daily Target 3 | 17.19 | | Daily Target 4 | 17.78 | | Daily Target 5 | 18.09 |
Daily price and volume Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.47 (4.24%) |
16.80 |
16.60 - 17.50 |
0.5422 times |
Thu 04 December 2025 |
16.76 (-1.41%) |
17.00 |
16.00 - 17.50 |
1.3269 times |
Wed 03 December 2025 |
17.00 (-2.86%) |
17.50 |
16.50 - 17.99 |
1.1449 times |
Tue 02 December 2025 |
17.50 (0.46%) |
17.30 |
16.50 - 17.50 |
0.4472 times |
Mon 01 December 2025 |
17.42 (6.03%) |
16.75 |
16.75 - 17.42 |
0.5311 times |
Fri 28 November 2025 |
16.43 (-3.35%) |
17.00 |
15.71 - 17.49 |
1.0177 times |
Thu 27 November 2025 |
17.00 (-1.16%) |
17.10 |
16.62 - 17.10 |
1.5713 times |
Wed 26 November 2025 |
17.20 (1.18%) |
17.00 |
16.35 - 17.20 |
0.7133 times |
Tue 25 November 2025 |
17.00 (-1.05%) |
17.18 |
16.50 - 17.25 |
0.6279 times |
Mon 24 November 2025 |
17.18 (-3.05%) |
18.16 |
17.00 - 18.16 |
2.0777 times |
Fri 21 November 2025 |
17.72 (-0.11%) |
18.40 |
17.71 - 18.40 |
0.4699 times |
Weekly price and charts KamanHsg Strong weekly Stock price targets for KamanHsg 511131 are 16.74 and 18.73 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 16.32 | | Weekly Target 3 | 17.153333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.47 (6.33%) |
16.75 |
16.00 - 17.99 |
0.3387 times |
Fri 28 November 2025 |
16.43 (-7.28%) |
18.16 |
15.71 - 18.16 |
0.5098 times |
Fri 21 November 2025 |
17.72 (-6.69%) |
19.70 |
17.00 - 19.70 |
0.628 times |
Fri 14 November 2025 |
18.99 (-5.1%) |
20.05 |
18.50 - 21.50 |
0.6865 times |
Fri 07 November 2025 |
20.01 (-5.57%) |
21.39 |
19.82 - 21.39 |
0.3467 times |
Fri 31 October 2025 |
21.19 (-2.35%) |
21.99 |
20.62 - 21.99 |
0.1252 times |
Thu 23 October 2025 |
21.70 (1.93%) |
21.99 |
20.50 - 22.25 |
0.2735 times |
Fri 17 October 2025 |
21.29 (-8.31%) |
23.22 |
21.00 - 23.45 |
0.2205 times |
Fri 10 October 2025 |
23.22 (7.4%) |
21.89 |
20.50 - 23.39 |
0.3874 times |
Fri 03 October 2025 |
21.62 (-2.17%) |
22.12 |
21.50 - 23.50 |
6.4837 times |
Fri 26 September 2025 |
22.10 (-2.08%) |
22.75 |
21.90 - 23.25 |
2.4771 times |
Monthly price and charts KamanHsg Strong monthly Stock price targets for KamanHsg 511131 are 16.74 and 18.73 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 17.153333333333 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.47 (6.33%) |
16.75 |
16.00 - 17.99 |
0.0653 times |
Fri 28 November 2025 |
16.43 (-22.46%) |
21.39 |
15.71 - 21.50 |
0.4187 times |
Fri 31 October 2025 |
21.19 (-5.99%) |
22.90 |
20.50 - 23.45 |
1.4123 times |
Tue 30 September 2025 |
22.54 (-1.4%) |
23.01 |
20.16 - 24.01 |
1.564 times |
Fri 29 August 2025 |
22.86 (1.11%) |
23.74 |
21.64 - 28.88 |
1.6918 times |
Thu 31 July 2025 |
22.61 (11.05%) |
20.02 |
19.00 - 23.49 |
1.077 times |
Mon 30 June 2025 |
20.36 (7.84%) |
19.82 |
18.66 - 23.71 |
1.7691 times |
Fri 30 May 2025 |
18.88 (28.79%) |
14.66 |
12.75 - 18.88 |
0.5965 times |
Wed 30 April 2025 |
14.66 (29.05%) |
11.49 |
11.12 - 16.43 |
0.3493 times |
Fri 28 March 2025 |
11.36 (-17.38%) |
13.75 |
10.22 - 15.40 |
1.056 times |
Fri 28 February 2025 |
13.75 (-21.74%) |
17.00 |
13.18 - 17.00 |
0.2599 times |
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.2 | | 20 day DMA | 18.02 | | 35 day DMA | 19.4 | | 50 day DMA | 20.21 | | 100 day DMA | 21.54 | | 150 day DMA | 20.34 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.03 | 17.17 | | 12 day EMA | 17.48 | 17.48 | 17.61 | | 20 day EMA | 18.06 | 18.12 | 18.26 | | 35 day EMA | 19.03 | 19.12 | 19.26 | | 50 day EMA | 20.13 | 20.24 | 20.38 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.02 | 17.07 | | 12 day SMA | 17.2 | 17.26 | 17.37 | | 20 day SMA | 18.02 | 18.15 | 18.33 | | 35 day SMA | 19.4 | 19.56 | 19.74 | | 50 day SMA | 20.21 | 20.31 | 20.43 | | 100 day SMA | 21.54 | 21.56 | 21.59 | | 150 day SMA | 20.34 | 20.32 | 20.31 | | 200 day SMA | 18.76 | 18.76 | 18.76 |
|
|
