KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg Strong Daily Stock price targets for KamanHsg 511131 are 15.27 and 16.14 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.46 | | Daily Target 3 | 15.943333333333 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.81 |
Daily price and volume Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.84 (-0.75%) |
16.00 |
15.56 - 16.43 |
0.6601 times |
Wed 16 April 2025 |
15.96 (1.72%) |
15.69 |
15.11 - 16.27 |
1.1875 times |
Tue 15 April 2025 |
15.69 (8.13%) |
14.10 |
14.10 - 15.79 |
0.4903 times |
Fri 11 April 2025 |
14.51 (-0.21%) |
14.54 |
14.25 - 14.99 |
0.8231 times |
Wed 09 April 2025 |
14.54 (15.4%) |
12.98 |
12.98 - 14.88 |
4.1805 times |
Tue 08 April 2025 |
12.60 (3.79%) |
13.47 |
12.05 - 13.47 |
1.3629 times |
Fri 04 April 2025 |
12.14 (4.75%) |
12.35 |
11.61 - 12.38 |
0.1061 times |
Wed 02 April 2025 |
11.59 (0.17%) |
11.62 |
11.23 - 12.50 |
0.4272 times |
Tue 01 April 2025 |
11.57 (1.85%) |
11.49 |
11.12 - 11.70 |
0.337 times |
Fri 28 March 2025 |
11.36 (3.65%) |
11.20 |
10.90 - 11.75 |
0.4252 times |
Wed 26 March 2025 |
10.96 (-0.45%) |
11.50 |
10.95 - 11.50 |
3.7201 times |
Weekly price and charts KamanHsg Strong weekly Stock price targets for KamanHsg 511131 are 14.97 and 17.3 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.456666666667 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.84 (9.17%) |
14.10 |
14.10 - 16.43 |
0.4651 times |
Fri 11 April 2025 |
14.51 (19.52%) |
13.47 |
12.05 - 14.99 |
1.2666 times |
Fri 04 April 2025 |
12.14 (6.87%) |
11.49 |
11.12 - 12.50 |
0.1732 times |
Fri 28 March 2025 |
11.36 (1.16%) |
11.50 |
10.90 - 11.75 |
2.035 times |
Fri 21 March 2025 |
11.23 (-10.94%) |
13.00 |
10.22 - 13.51 |
3.5589 times |
Thu 13 March 2025 |
12.61 (-15.82%) |
14.12 |
12.11 - 14.94 |
0.4633 times |
Fri 07 March 2025 |
14.98 (8.95%) |
13.75 |
13.00 - 15.40 |
0.5599 times |
Fri 28 February 2025 |
13.75 (-5.69%) |
14.60 |
13.31 - 15.95 |
0.5537 times |
Fri 21 February 2025 |
14.58 (-0.68%) |
14.50 |
13.60 - 15.73 |
0.3135 times |
Fri 14 February 2025 |
14.68 (-9.44%) |
16.00 |
13.18 - 16.05 |
0.6106 times |
Fri 07 February 2025 |
16.21 (-7.74%) |
17.00 |
16.01 - 17.00 |
0.151 times |
Monthly price and charts KamanHsg Strong monthly Stock price targets for KamanHsg 511131 are 13.48 and 18.79 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 14.463333333333 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.84 (39.44%) |
11.49 |
11.12 - 16.43 |
0.317 times |
Fri 28 March 2025 |
11.36 (-17.38%) |
13.75 |
10.22 - 15.40 |
1.1012 times |
Fri 28 February 2025 |
13.75 (-21.74%) |
17.00 |
13.18 - 17.00 |
0.2711 times |
Fri 31 January 2025 |
17.57 (0.17%) |
18.00 |
15.00 - 19.25 |
0.3856 times |
Tue 31 December 2024 |
17.54 (9.42%) |
16.35 |
15.50 - 20.00 |
0.5867 times |
Fri 29 November 2024 |
16.03 (-2.85%) |
17.80 |
15.00 - 18.00 |
0.3974 times |
Thu 31 October 2024 |
16.50 (-2.88%) |
17.10 |
15.05 - 17.90 |
0.4653 times |
Mon 30 September 2024 |
16.99 (-7.76%) |
17.90 |
16.25 - 19.40 |
0.5573 times |
Fri 30 August 2024 |
18.42 (9.84%) |
18.00 |
15.41 - 21.80 |
4.853 times |
Wed 31 July 2024 |
16.77 (1.02%) |
16.93 |
14.50 - 17.19 |
1.0656 times |
Fri 28 June 2024 |
16.60 (3.75%) |
16.50 |
14.26 - 18.61 |
0.587 times |
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 13.15 | | 20 day DMA | 12.78 | | 35 day DMA | 13.44 | | 50 day DMA | 14.15 | | 100 day DMA | 15.5 | | 150 day DMA | 15.99 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 14.76 | 14.16 | | 12 day EMA | 13.96 | 13.62 | 13.19 | | 20 day EMA | 13.61 | 13.38 | 13.11 | | 35 day EMA | 13.79 | 13.67 | 13.54 | | 50 day EMA | 14.43 | 14.37 | 14.3 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 14.66 | 13.9 | | 12 day SMA | 13.15 | 12.76 | 12.37 | | 20 day SMA | 12.78 | 12.68 | 12.62 | | 35 day SMA | 13.44 | 13.4 | 13.37 | | 50 day SMA | 14.15 | 14.15 | 14.15 | | 100 day SMA | 15.5 | 15.51 | 15.51 | | 150 day SMA | 15.99 | 16 | 16.02 | | 200 day SMA | 16.23 | 16.23 | 16.23 |
|
|
