KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg Strong Daily Stock price targets for KamanHsg 511131 are 20.65 and 21.49 | Daily Target 1 | 20.51 | | Daily Target 2 | 20.79 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.19 |
Daily price and volume Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
21.07 (-1.95%) |
21.91 |
21.07 - 21.91 |
3.4642 times |
Wed 16 July 2025 |
21.49 (1.99%) |
21.49 |
21.49 - 21.49 |
0.2403 times |
Tue 15 July 2025 |
21.07 (1.98%) |
21.07 |
21.07 - 21.07 |
0.8907 times |
Mon 14 July 2025 |
20.66 (1.97%) |
20.66 |
20.66 - 20.66 |
1.1979 times |
Fri 11 July 2025 |
20.26 (1.96%) |
20.26 |
20.25 - 20.26 |
0.8273 times |
Thu 10 July 2025 |
19.87 (1.95%) |
19.49 |
19.49 - 19.87 |
1.4221 times |
Wed 09 July 2025 |
19.49 (1.99%) |
19.11 |
19.11 - 19.49 |
0.6181 times |
Tue 08 July 2025 |
19.11 (-0.42%) |
19.10 |
19.10 - 19.11 |
0.6154 times |
Mon 07 July 2025 |
19.19 (-0.21%) |
19.00 |
19.00 - 19.23 |
0.0991 times |
Fri 04 July 2025 |
19.23 (-1.89%) |
19.21 |
19.21 - 19.23 |
0.6248 times |
Thu 03 July 2025 |
19.60 (-2%) |
20.00 |
19.60 - 20.00 |
0.2302 times |
Weekly price and charts KamanHsg Strong weekly Stock price targets for KamanHsg 511131 are 20.87 and 22.12 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.213333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
21.07 (4%) |
20.66 |
20.66 - 21.91 |
0.617 times |
Fri 11 July 2025 |
20.26 (5.36%) |
19.00 |
19.00 - 20.26 |
0.3815 times |
Fri 04 July 2025 |
19.23 (-7.41%) |
20.87 |
19.21 - 20.87 |
0.3615 times |
Fri 27 June 2025 |
20.77 (-1.05%) |
20.17 |
19.38 - 20.77 |
0.5478 times |
Thu 19 June 2025 |
20.99 (-7.57%) |
22.26 |
20.99 - 22.26 |
0.1128 times |
Fri 13 June 2025 |
22.71 (16.28%) |
20.00 |
18.70 - 23.71 |
3.0309 times |
Fri 06 June 2025 |
19.53 (3.44%) |
19.82 |
18.66 - 21.85 |
3.0683 times |
Fri 30 May 2025 |
18.88 (19.27%) |
16.62 |
15.73 - 18.88 |
0.9785 times |
Fri 23 May 2025 |
15.83 (11.24%) |
14.60 |
14.21 - 15.83 |
0.8121 times |
Fri 16 May 2025 |
14.23 (10.91%) |
13.40 |
12.75 - 14.30 |
0.0896 times |
Fri 09 May 2025 |
12.83 (-8.55%) |
13.35 |
12.83 - 14.63 |
0.3873 times |
Monthly price and charts KamanHsg Strong monthly Stock price targets for KamanHsg 511131 are 20.04 and 22.95 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Kaman Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
21.07 (3.49%) |
20.02 |
19.00 - 21.91 |
0.5438 times |
Mon 30 June 2025 |
20.36 (7.84%) |
19.82 |
18.66 - 23.71 |
2.889 times |
Fri 30 May 2025 |
18.88 (28.79%) |
14.66 |
12.75 - 18.88 |
0.9741 times |
Wed 30 April 2025 |
14.66 (29.05%) |
11.49 |
11.12 - 16.43 |
0.5704 times |
Fri 28 March 2025 |
11.36 (-17.38%) |
13.75 |
10.22 - 15.40 |
1.7246 times |
Fri 28 February 2025 |
13.75 (-21.74%) |
17.00 |
13.18 - 17.00 |
0.4245 times |
Fri 31 January 2025 |
17.57 (0.17%) |
18.00 |
15.00 - 19.25 |
0.6038 times |
Tue 31 December 2024 |
17.54 (9.42%) |
16.35 |
15.50 - 20.00 |
0.9189 times |
Fri 29 November 2024 |
16.03 (-2.85%) |
17.80 |
15.00 - 18.00 |
0.6223 times |
Thu 31 October 2024 |
16.50 (-2.88%) |
17.10 |
15.05 - 17.90 |
0.7287 times |
Mon 30 September 2024 |
16.99 (-7.76%) |
17.90 |
16.25 - 19.40 |
0.8728 times |
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.09 | | 20 day DMA | 20.17 | | 35 day DMA | 20.49 | | 50 day DMA | 18.74 | | 100 day DMA | 16.27 | | 150 day DMA | 16.48 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.78 | 20.42 | | 12 day EMA | 20.47 | 20.36 | 20.16 | | 20 day EMA | 20.25 | 20.16 | 20.02 | | 35 day EMA | 19.29 | 19.18 | 19.04 | | 50 day EMA | 18.55 | 18.45 | 18.33 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 20.67 | 20.27 | | 12 day SMA | 20.09 | 20 | 19.9 | | 20 day SMA | 20.17 | 20.19 | 20.21 | | 35 day SMA | 20.49 | 20.39 | 20.26 | | 50 day SMA | 18.74 | 18.58 | 18.41 | | 100 day SMA | 16.27 | 16.2 | 16.15 | | 150 day SMA | 16.48 | 16.44 | 16.41 | | 200 day SMA | 16.49 | 16.48 | 16.46 |
|
|
