FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto Strong Daily Stock price targets for FirstCusto 511122 are 101.25 and 110.75 | Daily Target 1 | 99 | | Daily Target 2 | 103.5 | | Daily Target 3 | 108.5 | | Daily Target 4 | 113 | | Daily Target 5 | 118 |
Daily price and volume First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.00 (0.79%) |
113.50 |
104.00 - 113.50 |
0.4786 times |
Thu 10 July 2025 |
107.15 (-3.47%) |
111.00 |
104.90 - 113.50 |
0.7764 times |
Wed 09 July 2025 |
111.00 (-2.12%) |
108.00 |
104.90 - 114.00 |
1.0171 times |
Tue 08 July 2025 |
113.40 (0.04%) |
116.00 |
107.00 - 116.00 |
1.1239 times |
Mon 07 July 2025 |
113.35 (6.93%) |
115.00 |
105.05 - 115.00 |
2.0313 times |
Fri 04 July 2025 |
106.00 (-7.02%) |
119.00 |
103.10 - 119.00 |
3.208 times |
Thu 03 July 2025 |
114.00 (0%) |
119.00 |
112.70 - 119.00 |
0.4858 times |
Wed 02 July 2025 |
114.00 (1.79%) |
115.00 |
113.00 - 115.00 |
0.0484 times |
Tue 01 July 2025 |
112.00 (1.82%) |
119.00 |
112.00 - 119.00 |
0.4601 times |
Mon 30 June 2025 |
110.00 (-4.35%) |
115.00 |
109.00 - 122.00 |
0.3704 times |
Fri 27 June 2025 |
115.00 (0%) |
114.95 |
114.95 - 115.00 |
0.7721 times |
Weekly price and charts FirstCusto Strong weekly Stock price targets for FirstCusto 511122 are 100 and 112 | Weekly Target 1 | 97.33 | | Weekly Target 2 | 102.67 | | Weekly Target 3 | 109.33333333333 | | Weekly Target 4 | 114.67 | | Weekly Target 5 | 121.33 |
Weekly price and volumes for First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.00 (1.89%) |
115.00 |
104.00 - 116.00 |
1.5135 times |
Fri 04 July 2025 |
106.00 (-7.83%) |
115.00 |
103.10 - 122.00 |
1.2752 times |
Fri 27 June 2025 |
115.00 (0.04%) |
114.90 |
107.50 - 123.00 |
0.5391 times |
Thu 19 June 2025 |
114.95 (-3.52%) |
119.20 |
110.00 - 129.95 |
1.2855 times |
Fri 13 June 2025 |
119.15 (-2.73%) |
121.00 |
115.00 - 139.70 |
0.8871 times |
Fri 06 June 2025 |
122.50 (4.03%) |
117.00 |
110.00 - 129.00 |
0.375 times |
Fri 30 May 2025 |
117.75 (1.07%) |
122.30 |
117.75 - 128.00 |
2.6584 times |
Fri 23 May 2025 |
116.50 (6.05%) |
115.30 |
106.60 - 121.80 |
0.3595 times |
Fri 16 May 2025 |
109.85 (-9.96%) |
128.00 |
109.05 - 128.00 |
0.9089 times |
Thu 08 May 2025 |
122.00 (-4.61%) |
133.70 |
113.10 - 133.70 |
0.1978 times |
Fri 02 May 2025 |
127.90 (4.41%) |
122.50 |
121.55 - 137.00 |
1.0746 times |
Monthly price and charts FirstCusto Strong monthly Stock price targets for FirstCusto 511122 are 97.6 and 113.5 | Monthly Target 1 | 94.13 | | Monthly Target 2 | 101.07 | | Monthly Target 3 | 110.03333333333 | | Monthly Target 4 | 116.97 | | Monthly Target 5 | 125.93 |
Monthly price and volumes First Custo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.00 (-1.82%) |
119.00 |
103.10 - 119.00 |
0.7624 times |
Mon 30 June 2025 |
110.00 (-6.58%) |
117.00 |
107.50 - 139.70 |
0.9056 times |
Fri 30 May 2025 |
117.75 (-8.01%) |
134.40 |
106.60 - 134.40 |
1.1729 times |
Wed 30 April 2025 |
128.00 (26.73%) |
99.00 |
97.05 - 138.50 |
0.5874 times |
Fri 28 March 2025 |
101.00 (-31.48%) |
140.05 |
96.40 - 157.50 |
0.6107 times |
Fri 28 February 2025 |
147.40 (1.03%) |
149.95 |
133.50 - 164.00 |
0.8693 times |
Fri 31 January 2025 |
145.90 (-3.02%) |
143.00 |
125.15 - 172.05 |
2.5106 times |
Tue 31 December 2024 |
150.45 (26.43%) |
119.00 |
116.65 - 165.90 |
1.7364 times |
Fri 29 November 2024 |
119.00 (18.29%) |
105.00 |
104.70 - 132.00 |
0.4245 times |
Thu 31 October 2024 |
100.60 (-15.6%) |
116.85 |
100.60 - 119.20 |
0.4203 times |
Mon 30 September 2024 |
119.20 (14.91%) |
101.70 |
89.35 - 126.35 |
1.7258 times |
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value | | 5 day DMA | 110.58 | | 12 day DMA | 111.58 | | 20 day DMA | 113.07 | | 35 day DMA | 116.17 | | 50 day DMA | 117.34 | | 100 day DMA | 127.19 | | 150 day DMA | 130.06 | | 200 day DMA | 125.85 | EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.52 | 110.28 | 111.85 | | 12 day EMA | 111.29 | 111.89 | 112.75 | | 20 day EMA | 112.9 | 113.42 | 114.08 | | 35 day EMA | 115.09 | 115.51 | 116 | | 50 day EMA | 117.47 | 117.86 | 118.3 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.58 | 110.18 | 111.55 | | 12 day SMA | 111.58 | 111.99 | 112.02 | | 20 day SMA | 113.07 | 114.03 | 114.72 | | 35 day SMA | 116.17 | 116.51 | 116.88 | | 50 day SMA | 117.34 | 117.82 | 118.23 | | 100 day SMA | 127.19 | 127.58 | 127.92 | | 150 day SMA | 130.06 | 130.14 | 130.23 | | 200 day SMA | 125.85 | 125.78 | 125.72 |
|
|
