FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto Strong Daily Stock price targets for FirstCusto 511122 are 94.26 and 102.25 | Daily Target 1 | 87.85 | | Daily Target 2 | 92.67 | | Daily Target 3 | 95.836666666667 | | Daily Target 4 | 100.66 | | Daily Target 5 | 103.83 |
Daily price and volume First Custo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.50 (2.31%) |
91.01 |
91.01 - 99.00 |
0.3621 times |
Mon 01 September 2025 |
95.30 (-0.9%) |
96.17 |
90.00 - 104.85 |
1.3026 times |
Fri 29 August 2025 |
96.17 (3.21%) |
87.05 |
87.05 - 103.95 |
3.9525 times |
Thu 28 August 2025 |
93.18 (3.34%) |
101.80 |
93.02 - 101.80 |
1.874 times |
Tue 26 August 2025 |
90.17 (-1.13%) |
94.99 |
90.00 - 96.89 |
1.1169 times |
Mon 25 August 2025 |
91.20 (0.41%) |
94.00 |
83.00 - 94.00 |
0.2539 times |
Fri 22 August 2025 |
90.83 (-0.19%) |
91.91 |
90.00 - 98.00 |
0.5126 times |
Thu 21 August 2025 |
91.00 (-2.67%) |
92.00 |
85.01 - 95.00 |
0.3668 times |
Wed 20 August 2025 |
93.50 (-0.53%) |
93.50 |
93.50 - 93.50 |
0.0235 times |
Tue 19 August 2025 |
94.00 (4.44%) |
85.05 |
85.05 - 94.97 |
0.2351 times |
Mon 18 August 2025 |
90.00 (-3%) |
90.00 |
90.00 - 94.50 |
0.9476 times |
Weekly price and charts FirstCusto Strong weekly Stock price targets for FirstCusto 511122 are 93.75 and 108.6 | Weekly Target 1 | 82.6 | | Weekly Target 2 | 90.05 | | Weekly Target 3 | 97.45 | | Weekly Target 4 | 104.9 | | Weekly Target 5 | 112.3 |
Weekly price and volumes for First Custo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.50 (1.38%) |
96.17 |
90.00 - 104.85 |
0.1329 times |
Fri 29 August 2025 |
96.17 (5.88%) |
94.00 |
83.00 - 103.95 |
0.5746 times |
Fri 22 August 2025 |
90.83 (-2.1%) |
90.00 |
85.01 - 98.00 |
0.1665 times |
Thu 14 August 2025 |
92.78 (-3.06%) |
95.95 |
81.00 - 101.00 |
0.6777 times |
Fri 08 August 2025 |
95.71 (-0.47%) |
98.08 |
95.00 - 107.00 |
1.3783 times |
Fri 01 August 2025 |
96.16 (6.84%) |
91.00 |
85.00 - 99.95 |
2.6903 times |
Fri 25 July 2025 |
90.00 (-10.04%) |
108.80 |
87.05 - 108.80 |
1.535 times |
Fri 18 July 2025 |
100.05 (-7.36%) |
113.40 |
96.10 - 113.40 |
1.5269 times |
Fri 11 July 2025 |
108.00 (1.89%) |
115.00 |
104.00 - 116.00 |
0.7152 times |
Fri 04 July 2025 |
106.00 (-7.83%) |
115.00 |
103.10 - 122.00 |
0.6026 times |
Fri 27 June 2025 |
115.00 (0.04%) |
114.90 |
107.50 - 123.00 |
0.2547 times |
Monthly price and charts FirstCusto Strong monthly Stock price targets for FirstCusto 511122 are 93.75 and 108.6 | Monthly Target 1 | 82.6 | | Monthly Target 2 | 90.05 | | Monthly Target 3 | 97.45 | | Monthly Target 4 | 104.9 | | Monthly Target 5 | 112.3 |
Monthly price and volumes First Custo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.50 (1.38%) |
96.17 |
90.00 - 104.85 |
0.0556 times |
Fri 29 August 2025 |
96.17 (8.12%) |
87.75 |
81.00 - 107.00 |
1.3091 times |
Thu 31 July 2025 |
88.95 (-19.14%) |
119.00 |
85.00 - 119.00 |
2.7952 times |
Mon 30 June 2025 |
110.00 (-6.58%) |
117.00 |
107.50 - 139.70 |
0.6301 times |
Fri 30 May 2025 |
117.75 (-8.01%) |
134.40 |
106.60 - 134.40 |
0.8161 times |
Wed 30 April 2025 |
128.00 (26.73%) |
99.00 |
97.05 - 138.50 |
0.4088 times |
Fri 28 March 2025 |
101.00 (-31.48%) |
140.05 |
96.40 - 157.50 |
0.4249 times |
Fri 28 February 2025 |
147.40 (1.03%) |
149.95 |
133.50 - 164.00 |
0.6049 times |
Fri 31 January 2025 |
145.90 (-3.02%) |
143.00 |
125.15 - 172.05 |
1.747 times |
Tue 31 December 2024 |
150.45 (26.43%) |
119.00 |
116.65 - 165.90 |
1.2083 times |
Fri 29 November 2024 |
119.00 (18.29%) |
105.00 |
104.70 - 132.00 |
0.2954 times |
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value | | 5 day DMA | 94.46 | | 12 day DMA | 92.97 | | 20 day DMA | 94.96 | | 35 day DMA | 96.54 | | 50 day DMA | 101.07 | | 100 day DMA | 110.79 | | 150 day DMA | 121.98 | | 200 day DMA | 123.47 | EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.15 | 93.98 | 93.32 | | 12 day EMA | 94.3 | 93.72 | 93.43 | | 20 day EMA | 95.03 | 94.77 | 94.71 | | 35 day EMA | 98.41 | 98.46 | 98.65 | | 50 day EMA | 101.77 | 101.94 | 102.21 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.46 | 93.2 | 92.31 | | 12 day SMA | 92.97 | 92.69 | 92.71 | | 20 day SMA | 94.96 | 94.9 | 94.58 | | 35 day SMA | 96.54 | 96.84 | 97.18 | | 50 day SMA | 101.07 | 101.42 | 101.78 | | 100 day SMA | 110.79 | 110.83 | 110.94 | | 150 day SMA | 121.98 | 122.25 | 122.57 | | 200 day SMA | 123.47 | 123.49 | 123.54 |
|
|
