FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto Strong Daily Stock price targets for FirstCusto 511122 are 125.5 and 131.5 | Daily Target 1 | 120.5 | | Daily Target 2 | 124.5 | | Daily Target 3 | 126.5 | | Daily Target 4 | 130.5 | | Daily Target 5 | 132.5 |
Daily price and volume First Custo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.50 (-0.31%) |
122.50 |
122.50 - 128.50 |
0.007 times |
Wed 16 April 2025 |
128.90 (2.38%) |
132.10 |
120.00 - 132.10 |
0.6375 times |
Tue 15 April 2025 |
125.90 (4.44%) |
126.55 |
125.90 - 126.55 |
0.042 times |
Fri 11 April 2025 |
120.55 (0.46%) |
125.80 |
120.05 - 125.80 |
0.3047 times |
Wed 09 April 2025 |
120.00 (3.45%) |
121.50 |
120.00 - 121.50 |
0.1016 times |
Tue 08 April 2025 |
116.00 (3.11%) |
117.90 |
116.00 - 117.90 |
0.5814 times |
Fri 04 April 2025 |
112.50 (6.64%) |
112.70 |
112.00 - 112.70 |
0.2102 times |
Wed 02 April 2025 |
105.50 (-0.47%) |
106.00 |
100.70 - 106.00 |
3.1909 times |
Tue 01 April 2025 |
106.00 (4.95%) |
99.00 |
97.05 - 106.05 |
2.1751 times |
Fri 28 March 2025 |
101.00 (-5.3%) |
96.40 |
96.40 - 101.00 |
2.7496 times |
Wed 26 March 2025 |
106.65 (-4.99%) |
108.00 |
106.65 - 112.00 |
1.6462 times |
Weekly price and charts FirstCusto Strong weekly Stock price targets for FirstCusto 511122 are 124.25 and 136.35 | Weekly Target 1 | 114.77 | | Weekly Target 2 | 121.63 | | Weekly Target 3 | 126.86666666667 | | Weekly Target 4 | 133.73 | | Weekly Target 5 | 138.97 |
Weekly price and volumes for First Custo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.50 (6.59%) |
126.55 |
120.00 - 132.10 |
0.171 times |
Fri 11 April 2025 |
120.55 (7.16%) |
117.90 |
116.00 - 125.80 |
0.246 times |
Fri 04 April 2025 |
112.50 (11.39%) |
99.00 |
97.05 - 112.70 |
1.3889 times |
Fri 28 March 2025 |
101.00 (-18.78%) |
118.15 |
96.40 - 124.35 |
1.5425 times |
Fri 21 March 2025 |
124.35 (-16.54%) |
146.05 |
124.35 - 150.00 |
1.457 times |
Thu 13 March 2025 |
149.00 (1.29%) |
154.10 |
137.90 - 156.00 |
0.4956 times |
Fri 07 March 2025 |
147.10 (-0.2%) |
140.05 |
137.30 - 157.50 |
1.2293 times |
Fri 28 February 2025 |
147.40 (-1.73%) |
150.00 |
140.00 - 156.25 |
0.2792 times |
Fri 21 February 2025 |
150.00 (-3.23%) |
153.40 |
145.00 - 162.75 |
0.465 times |
Fri 14 February 2025 |
155.00 (-1.9%) |
164.00 |
148.05 - 164.00 |
2.7255 times |
Fri 07 February 2025 |
158.00 (8.29%) |
149.95 |
133.50 - 163.00 |
3.2551 times |
Monthly price and charts FirstCusto Strong monthly Stock price targets for FirstCusto 511122 are 112.78 and 147.83 | Monthly Target 1 | 84.17 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 119.21666666667 | | Monthly Target 4 | 141.38 | | Monthly Target 5 | 154.27 |
Monthly price and volumes First Custo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.50 (27.23%) |
99.00 |
97.05 - 132.10 |
0.2169 times |
Fri 28 March 2025 |
101.00 (-31.48%) |
140.05 |
96.40 - 157.50 |
0.5675 times |
Fri 28 February 2025 |
147.40 (1.03%) |
149.95 |
133.50 - 164.00 |
0.8078 times |
Fri 31 January 2025 |
145.90 (-3.02%) |
143.00 |
125.15 - 172.05 |
2.3331 times |
Tue 31 December 2024 |
150.45 (26.43%) |
119.00 |
116.65 - 165.90 |
1.6136 times |
Fri 29 November 2024 |
119.00 (18.29%) |
105.00 |
104.70 - 132.00 |
0.3945 times |
Thu 31 October 2024 |
100.60 (-15.6%) |
116.85 |
100.60 - 119.20 |
0.3906 times |
Mon 30 September 2024 |
119.20 (14.91%) |
101.70 |
89.35 - 126.35 |
1.6038 times |
Fri 30 August 2024 |
103.73 (8.85%) |
100.06 |
100.06 - 127.19 |
0.688 times |
Wed 31 July 2024 |
95.30 (-26.86%) |
127.70 |
84.20 - 130.00 |
1.3843 times |
Fri 28 June 2024 |
130.29 (44.73%) |
94.52 |
77.19 - 138.41 |
5.2612 times |
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value | | 5 day DMA | 124.77 | | 12 day DMA | 115.31 | | 20 day DMA | 124.24 | | 35 day DMA | 134.5 | | 50 day DMA | 139.68 | | 100 day DMA | 136.11 | | 150 day DMA | 127.45 | | 200 day DMA | 124.03 | EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.68 | 122.77 | 119.7 | | 12 day EMA | 122.31 | 121.19 | 119.79 | | 20 day EMA | 125.04 | 124.68 | 124.24 | | 35 day EMA | 130.8 | 130.94 | 131.06 | | 50 day EMA | 138.68 | 139.1 | 139.52 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.77 | 122.27 | 118.99 | | 12 day SMA | 115.31 | 114.45 | 114.07 | | 20 day SMA | 124.24 | 125.07 | 126.12 | | 35 day SMA | 134.5 | 135.09 | 135.83 | | 50 day SMA | 139.68 | 140.23 | 140.63 | | 100 day SMA | 136.11 | 136.12 | 136.12 | | 150 day SMA | 127.45 | 127.28 | 127.13 | | 200 day SMA | 124.03 | 123.91 | 123.79 |
|
|
