Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.48 and 0.5 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.51 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.49 (2.08%) |
0.49 |
0.48 - 0.50 |
0.7572 times |
Mon 01 September 2025 |
0.48 (4.35%) |
0.47 |
0.47 - 0.48 |
1.0037 times |
Fri 29 August 2025 |
0.46 (2.22%) |
0.45 |
0.44 - 0.47 |
0.5951 times |
Thu 28 August 2025 |
0.45 (4.65%) |
0.41 |
0.41 - 0.45 |
0.6791 times |
Tue 26 August 2025 |
0.43 (-4.44%) |
0.44 |
0.43 - 0.44 |
0.5792 times |
Mon 25 August 2025 |
0.45 (-4.26%) |
0.48 |
0.45 - 0.48 |
0.9624 times |
Fri 22 August 2025 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.48 |
0.3749 times |
Thu 21 August 2025 |
0.48 (4.35%) |
0.44 |
0.44 - 0.48 |
1.1454 times |
Wed 20 August 2025 |
0.46 (-6.12%) |
0.47 |
0.45 - 0.50 |
2.0108 times |
Tue 19 August 2025 |
0.49 (0%) |
0.49 |
0.47 - 0.51 |
1.8923 times |
Mon 18 August 2025 |
0.49 (4.26%) |
0.50 |
0.46 - 0.50 |
2.6009 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.48 and 0.51 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.48666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.49 (6.52%) |
0.47 |
0.47 - 0.50 |
0.3607 times |
Fri 29 August 2025 |
0.46 (-2.13%) |
0.48 |
0.41 - 0.48 |
0.5768 times |
Fri 22 August 2025 |
0.47 (0%) |
0.50 |
0.44 - 0.51 |
1.6436 times |
Thu 14 August 2025 |
0.47 (-2.08%) |
0.52 |
0.38 - 0.52 |
4.9647 times |
Fri 08 August 2025 |
0.48 (29.73%) |
0.38 |
0.37 - 0.48 |
0.8332 times |
Fri 01 August 2025 |
0.37 (2.78%) |
0.35 |
0.33 - 0.37 |
1.0386 times |
Fri 25 July 2025 |
0.36 (-18.18%) |
0.42 |
0.36 - 0.42 |
0.298 times |
Fri 18 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.0792 times |
Fri 11 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.0994 times |
Fri 04 July 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1059 times |
Fri 27 June 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1097 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.48 and 0.51 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.48666666666667 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.49 (6.52%) |
0.47 |
0.47 - 0.50 |
0.0688 times |
Fri 29 August 2025 |
0.46 (27.78%) |
0.36 |
0.35 - 0.52 |
1.5777 times |
Thu 31 July 2025 |
0.36 (-18.18%) |
0.44 |
0.33 - 0.44 |
0.2568 times |
Mon 30 June 2025 |
0.44 (33.33%) |
0.32 |
0.32 - 0.44 |
0.6599 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.38 |
0.31 - 0.39 |
1.5873 times |
Wed 30 April 2025 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.46 |
0.1893 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
2.4437 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
2.1043 times |
Fri 31 January 2025 |
0.54 (-56.8%) |
1.23 |
0.54 - 1.31 |
0.8315 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
0.2807 times |
Fri 29 November 2024 |
1.93 (16.27%) |
1.74 |
1.56 - 1.97 |
0.1278 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.47 | | 20 day DMA | 0.45 | | 35 day DMA | 0.43 | | 50 day DMA | 0.43 | | 100 day DMA | 0.41 | | 150 day DMA | 0.43 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.46 | 0.45 | | 12 day EMA | 0.46 | 0.45 | 0.45 | | 20 day EMA | 0.44 | 0.43 | 0.43 | | 35 day EMA | 0.42 | 0.42 | 0.42 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.45 | 0.45 | | 12 day SMA | 0.47 | 0.46 | 0.46 | | 20 day SMA | 0.45 | 0.44 | 0.44 | | 35 day SMA | 0.43 | 0.42 | 0.42 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.43 | 0.43 | 0.44 | | 200 day SMA | 0.73 | 0.73 | 0.74 |
|
|
