Use Dark Theme
bell notificationshomepagelogin

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 23 May 2025 0.34 (0%) 0.35 0.33 - 0.35 0.8417 times
Thu 22 May 2025 0.34 (3.03%) 0.32 0.32 - 0.34 1.1698 times
Wed 21 May 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2616 times
Tue 20 May 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.235 times
Mon 19 May 2025 0.35 (-2.78%) 0.37 0.35 - 0.37 0.8288 times
Fri 16 May 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.9715 times
Thu 15 May 2025 0.35 (2.94%) 0.35 0.33 - 0.35 0.5513 times
Wed 14 May 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.5287 times
Tue 13 May 2025 0.33 (3.13%) 0.31 0.31 - 0.33 2.3112 times
Mon 12 May 2025 0.32 (-3.03%) 0.32 0.32 - 0.34 2.3004 times
Fri 09 May 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.3187 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.31 and 0.36

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.34333333333333
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 23 May 2025 0.34 (-5.56%) 0.37 0.32 - 0.37 1.851 times
Fri 16 May 2025 0.36 (9.09%) 0.32 0.31 - 0.36 3.6961 times
Fri 09 May 2025 0.33 (-13.16%) 0.37 0.33 - 0.39 1.0215 times
Fri 02 May 2025 0.38 (-17.39%) 0.44 0.38 - 0.44 0.3925 times
Fri 25 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.1056 times
Thu 17 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.2072 times
Fri 11 April 2025 0.46 (0%) 0.46 0.46 - 0.46 0.229 times
Fri 04 April 2025 0.46 (2.22%) 0.45 0.45 - 0.46 0.2581 times
Fri 28 March 2025 0.45 (2.27%) 0.45 0.45 - 0.45 0.7197 times
Fri 21 March 2025 0.44 (12.82%) 0.40 0.40 - 0.44 1.5193 times
Thu 13 March 2025 0.39 (11.43%) 0.36 0.35 - 0.39 4.4143 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.29 and 0.37

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.43

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 23 May 2025 0.34 (-15%) 0.38 0.31 - 0.39 1.6291 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.2429 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 3.1345 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.6992 times
Fri 31 January 2025 0.54 (-56.8%) 1.23 0.54 - 1.31 1.0665 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 0.36 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.1639 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.1744 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.2461 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.2834 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 0.5596 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.59
150 day DMA 0.99
200 day DMA 1.29

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.340.340.34
20 day SMA0.360.370.37
35 day SMA0.40.410.41
50 day SMA0.40.40.4
100 day SMA0.590.610.62
150 day SMA0.9911.01
200 day SMA1.291.31.31
Back to top Use Dark Theme