Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.46 and 0.46 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.46 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.46 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.46 (0%) |
0.46 |
0.46 - 0.46 |
0.8872 times |
Fri 04 April 2025 |
0.46 (2.22%) |
0.46 |
0.46 - 0.46 |
0.9419 times |
Wed 02 April 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.4996 times |
Tue 01 April 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.7222 times |
Fri 28 March 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.548 times |
Wed 26 March 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
1.3191 times |
Tue 25 March 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
3.6673 times |
Mon 24 March 2025 |
0.45 (2.27%) |
0.45 |
0.45 - 0.45 |
0.4988 times |
Fri 21 March 2025 |
0.44 (2.33%) |
0.44 |
0.44 - 0.44 |
0.6489 times |
Thu 20 March 2025 |
0.43 (2.38%) |
0.43 |
0.43 - 0.43 |
0.267 times |
Wed 19 March 2025 |
0.42 (2.44%) |
0.42 |
0.42 - 0.42 |
3.4573 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.46 and 0.46 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.46 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.46 (0%) |
0.46 |
0.46 - 0.46 |
0.0431 times |
Fri 04 April 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.46 |
0.1051 times |
Fri 28 March 2025 |
0.45 (2.27%) |
0.45 |
0.45 - 0.45 |
0.2932 times |
Fri 21 March 2025 |
0.44 (12.82%) |
0.40 |
0.40 - 0.44 |
0.6189 times |
Thu 13 March 2025 |
0.39 (11.43%) |
0.36 |
0.35 - 0.39 |
1.7981 times |
Fri 07 March 2025 |
0.35 (9.37%) |
0.31 |
0.30 - 0.35 |
2.5833 times |
Fri 28 February 2025 |
0.32 (-11.11%) |
0.35 |
0.32 - 0.36 |
0.8966 times |
Fri 21 February 2025 |
0.36 (-18.18%) |
0.42 |
0.36 - 0.42 |
0.3835 times |
Fri 14 February 2025 |
0.44 (-12%) |
0.51 |
0.44 - 0.54 |
2.4717 times |
Fri 07 February 2025 |
0.50 (-7.41%) |
0.58 |
0.46 - 0.58 |
0.8065 times |
Fri 31 January 2025 |
0.54 (-19.4%) |
0.64 |
0.54 - 0.65 |
0.4763 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.46 and 0.47 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.45666666666667 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.46 |
0.1 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
3.572 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
3.0758 times |
Fri 31 January 2025 |
0.54 (-56.8%) |
1.23 |
0.54 - 1.31 |
1.2154 times |
Tue 31 December 2024 |
1.25 (-35.23%) |
1.97 |
1.25 - 2.24 |
0.4102 times |
Fri 29 November 2024 |
1.93 (16.27%) |
1.74 |
1.56 - 1.97 |
0.1868 times |
Thu 31 October 2024 |
1.66 (-13.54%) |
1.85 |
1.50 - 1.95 |
0.1987 times |
Mon 30 September 2024 |
1.92 (-11.93%) |
2.15 |
1.85 - 2.24 |
0.2805 times |
Fri 30 August 2024 |
2.18 (-14.17%) |
2.58 |
2.08 - 2.58 |
0.3229 times |
Wed 31 July 2024 |
2.54 (7.17%) |
2.40 |
2.20 - 3.06 |
0.6377 times |
Fri 28 June 2024 |
2.37 (27.42%) |
1.90 |
1.63 - 2.79 |
0.5228 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.44 | | 20 day DMA | 0.41 | | 35 day DMA | 0.4 | | 50 day DMA | 0.46 | | 100 day DMA | 1 | | 150 day DMA | 1.3 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.44 | | 12 day EMA | 0.43 | 0.43 | 0.42 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | 0.44 | 0.44 | 0.43 | | 20 day SMA | 0.41 | 0.41 | 0.4 | | 35 day SMA | 0.4 | 0.4 | 0.4 | | 50 day SMA | 0.46 | 0.46 | 0.47 | | 100 day SMA | 1 | 1.02 | 1.03 | | 150 day SMA | 1.3 | 1.31 | 1.32 | | 200 day SMA | 1.58 | 1.59 | 1.6 |
|
|
