Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant Strong Daily Stock price targets for Quadrant 511116 are 0.38 and 0.39 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37666666666667 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.39 |
Daily price and volume Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38 (2.7%) |
0.38 |
0.37 - 0.38 |
0.9414 times |
Thu 04 December 2025 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
1.1661 times |
Wed 03 December 2025 |
0.36 (0%) |
0.36 |
0.36 - 0.37 |
0.9549 times |
Tue 02 December 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.37 |
0.4328 times |
Mon 01 December 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
1.9638 times |
Fri 28 November 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.7216 times |
Thu 27 November 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.8353 times |
Wed 26 November 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.39 |
0.519 times |
Tue 25 November 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.38 |
0.4871 times |
Mon 24 November 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.39 |
0.9781 times |
Fri 21 November 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.39 |
0.3769 times |
Weekly price and charts Quadrant Strong weekly Stock price targets for Quadrant 511116 are 0.37 and 0.39 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.38 |
1.2111 times |
Fri 28 November 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.39 |
1.0074 times |
Fri 21 November 2025 |
0.39 (0%) |
0.39 |
0.37 - 0.40 |
0.4686 times |
Fri 14 November 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
1.089 times |
Fri 07 November 2025 |
0.38 (-2.56%) |
0.40 |
0.38 - 0.41 |
1.078 times |
Fri 31 October 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.40 |
1.097 times |
Thu 23 October 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
0.3206 times |
Fri 17 October 2025 |
0.40 (2.56%) |
0.40 |
0.38 - 0.40 |
1.0169 times |
Fri 10 October 2025 |
0.39 (-4.88%) |
0.41 |
0.38 - 0.42 |
1.4155 times |
Fri 03 October 2025 |
0.41 (0%) |
0.42 |
0.38 - 0.42 |
1.2959 times |
Fri 26 September 2025 |
0.41 (2.5%) |
0.40 |
0.37 - 0.44 |
2.8761 times |
Monthly price and charts Quadrant Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.39 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.37333333333333 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Quadrant
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.38 |
0.0944 times |
Fri 28 November 2025 |
0.37 (-5.13%) |
0.40 |
0.36 - 0.41 |
0.284 times |
Fri 31 October 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.42 |
0.3538 times |
Tue 30 September 2025 |
0.39 (-15.22%) |
0.47 |
0.37 - 0.52 |
0.8266 times |
Fri 29 August 2025 |
0.46 (27.78%) |
0.36 |
0.35 - 0.52 |
1.9834 times |
Thu 31 July 2025 |
0.36 (-18.18%) |
0.44 |
0.33 - 0.44 |
0.3228 times |
Mon 30 June 2025 |
0.44 (33.33%) |
0.32 |
0.32 - 0.44 |
0.8295 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.38 |
0.31 - 0.39 |
1.9954 times |
Wed 30 April 2025 |
0.40 (-11.11%) |
0.45 |
0.40 - 0.46 |
0.238 times |
Fri 28 March 2025 |
0.45 (40.63%) |
0.31 |
0.30 - 0.45 |
3.0721 times |
Fri 28 February 2025 |
0.32 (-40.74%) |
0.58 |
0.32 - 0.58 |
2.6454 times |
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.37 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.39 | | 100 day DMA | 0.41 | | 150 day DMA | 0.4 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.37 | 0.37 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.39 | 0.39 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
