VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 38.81 and 42.5 | Daily Target 1 | 37.88 | | Daily Target 2 | 39.73 | | Daily Target 3 | 41.566666666667 | | Daily Target 4 | 43.42 | | Daily Target 5 | 45.26 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.59 (-0.48%) |
43.40 |
39.71 - 43.40 |
1.1847 times |
Tue 15 April 2025 |
41.79 (4.74%) |
39.00 |
37.91 - 41.79 |
1.3895 times |
Fri 11 April 2025 |
39.90 (-3.06%) |
41.25 |
39.11 - 42.90 |
1.1725 times |
Wed 09 April 2025 |
41.16 (-3.27%) |
44.64 |
40.43 - 44.64 |
1.451 times |
Tue 08 April 2025 |
42.55 (7.07%) |
38.65 |
38.55 - 42.56 |
1.328 times |
Fri 04 April 2025 |
39.74 (10.24%) |
39.44 |
37.84 - 39.74 |
0.5289 times |
Wed 02 April 2025 |
36.05 (4.92%) |
34.46 |
33.30 - 36.07 |
0.8136 times |
Tue 01 April 2025 |
34.36 (0.56%) |
35.60 |
32.47 - 35.60 |
0.1367 times |
Fri 28 March 2025 |
34.17 (7.25%) |
31.15 |
31.09 - 34.23 |
1.0515 times |
Wed 26 March 2025 |
31.86 (3.21%) |
30.87 |
29.33 - 32.09 |
0.9436 times |
Tue 25 March 2025 |
30.87 (3.49%) |
29.82 |
28.66 - 31.19 |
0.066 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 39.75 and 45.24 | Weekly Target 1 | 35.48 | | Weekly Target 2 | 38.53 | | Weekly Target 3 | 40.966666666667 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 46.46 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.59 (4.24%) |
39.00 |
37.91 - 43.40 |
1.9954 times |
Fri 11 April 2025 |
39.90 (0.4%) |
38.65 |
38.55 - 44.64 |
3.0631 times |
Fri 04 April 2025 |
39.74 (16.3%) |
35.60 |
32.47 - 39.74 |
1.1466 times |
Fri 28 March 2025 |
34.17 (16.42%) |
30.00 |
28.08 - 34.23 |
2.2968 times |
Fri 21 March 2025 |
29.35 (-2.17%) |
30.00 |
28.31 - 31.50 |
0.9352 times |
Thu 13 March 2025 |
30.00 (-1.8%) |
32.05 |
29.00 - 32.05 |
0.3169 times |
Fri 07 March 2025 |
30.55 (-2.08%) |
30.58 |
28.82 - 31.19 |
0.1747 times |
Fri 28 February 2025 |
31.20 (-2.35%) |
31.95 |
31.20 - 31.95 |
0.002 times |
Fri 21 February 2025 |
31.95 (0.31%) |
31.40 |
31.36 - 32.00 |
0.0446 times |
Thu 13 February 2025 |
31.85 (-7.65%) |
33.81 |
31.85 - 33.81 |
0.0245 times |
Fri 07 February 2025 |
34.49 (-4.11%) |
37.75 |
33.15 - 38.20 |
1.148 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 37.03 and 49.2 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 34.49 | | Monthly Target 3 | 39.566666666667 | | Monthly Target 4 | 46.66 | | Monthly Target 5 | 51.74 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.59 (21.71%) |
35.60 |
32.47 - 44.64 |
1.0894 times |
Fri 28 March 2025 |
34.17 (9.52%) |
30.58 |
28.08 - 34.23 |
0.6537 times |
Fri 28 February 2025 |
31.20 (-13.26%) |
37.75 |
31.20 - 38.20 |
0.214 times |
Fri 31 January 2025 |
35.97 (9.03%) |
34.63 |
28.23 - 37.49 |
0.8354 times |
Tue 31 December 2024 |
32.99 (17.82%) |
28.00 |
27.17 - 35.65 |
0.9411 times |
Fri 29 November 2024 |
28.00 (-3.11%) |
28.88 |
26.15 - 36.00 |
2.0097 times |
Thu 31 October 2024 |
28.90 (61%) |
17.12 |
17.12 - 31.39 |
2.6739 times |
Mon 30 September 2024 |
17.95 (-9.98%) |
20.00 |
17.00 - 21.00 |
0.3468 times |
Fri 30 August 2024 |
19.94 (14.73%) |
17.38 |
17.00 - 20.78 |
0.4966 times |
Wed 31 July 2024 |
17.38 (-10.87%) |
20.47 |
16.54 - 20.47 |
0.7393 times |
Fri 28 June 2024 |
19.50 (17.47%) |
17.43 |
16.06 - 20.69 |
0.9094 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 36.99 | | 20 day DMA | 34.27 | | 35 day DMA | 32.97 | | 50 day DMA | 33.02 | | 100 day DMA | 32.38 | | 150 day DMA | 29.14 | | 200 day DMA | 26.59 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.17 | 39.36 | | 12 day EMA | 37.94 | 37.28 | 36.46 | | 20 day EMA | 36.05 | 35.47 | 34.81 | | 35 day EMA | 34.64 | 34.23 | 33.79 | | 50 day EMA | 33.87 | 33.56 | 33.22 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.03 | 39.88 | | 12 day SMA | 36.99 | 35.97 | 35.06 | | 20 day SMA | 34.27 | 33.71 | 33.12 | | 35 day SMA | 32.97 | 32.72 | 32.5 | | 50 day SMA | 33.02 | 32.82 | 32.64 | | 100 day SMA | 32.38 | 32.31 | 32.25 | | 150 day SMA | 29.14 | 28.99 | 28.84 | | 200 day SMA | 26.59 | 26.47 | 26.36 |
|
|
