VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 24.04 and 28.03 | Daily Target 1 | 23.36 | | Daily Target 2 | 24.72 | | Daily Target 3 | 27.353333333333 | | Daily Target 4 | 28.71 | | Daily Target 5 | 31.34 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.07 (-6.22%) |
27.00 |
26.00 - 29.99 |
1.7289 times |
Tue 02 September 2025 |
27.80 (2.73%) |
31.92 |
27.00 - 31.92 |
0.6675 times |
Mon 01 September 2025 |
27.06 (-4.72%) |
28.30 |
26.05 - 28.30 |
0.1645 times |
Fri 29 August 2025 |
28.40 (1.25%) |
31.49 |
26.30 - 31.49 |
0.0598 times |
Thu 28 August 2025 |
28.05 (1.41%) |
29.70 |
26.00 - 29.70 |
2.0985 times |
Tue 26 August 2025 |
27.66 (-3.79%) |
25.03 |
25.03 - 27.66 |
0.1003 times |
Mon 25 August 2025 |
28.75 (2.97%) |
30.99 |
27.00 - 30.99 |
0.7267 times |
Fri 22 August 2025 |
27.92 (4.8%) |
29.99 |
27.50 - 29.99 |
0.5453 times |
Thu 21 August 2025 |
26.64 (-5.97%) |
27.15 |
26.01 - 32.85 |
2.7155 times |
Wed 20 August 2025 |
28.33 (17.07%) |
24.34 |
24.00 - 28.75 |
1.1929 times |
Tue 19 August 2025 |
24.20 (-1.31%) |
24.05 |
24.05 - 25.97 |
0.4251 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 23.08 and 29 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 24.07 | | Weekly Target 3 | 27.996666666667 | | Weekly Target 4 | 29.99 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.07 (-8.2%) |
28.30 |
26.00 - 31.92 |
0.4555 times |
Fri 29 August 2025 |
28.40 (1.72%) |
30.99 |
25.03 - 31.49 |
0.5309 times |
Fri 22 August 2025 |
27.92 (7.38%) |
26.10 |
24.00 - 32.85 |
0.8791 times |
Thu 14 August 2025 |
26.00 (-9.03%) |
33.50 |
23.45 - 33.50 |
0.6213 times |
Fri 08 August 2025 |
28.58 (8.71%) |
28.85 |
26.00 - 31.55 |
0.1991 times |
Fri 01 August 2025 |
26.29 (-1.61%) |
27.00 |
26.15 - 30.95 |
1.1186 times |
Fri 25 July 2025 |
26.72 (0.83%) |
27.00 |
25.04 - 29.70 |
1.2371 times |
Fri 18 July 2025 |
26.50 (-4.02%) |
26.75 |
25.01 - 28.70 |
1.5966 times |
Fri 11 July 2025 |
27.61 (-4.33%) |
26.15 |
25.00 - 29.90 |
2.2987 times |
Thu 03 July 2025 |
28.86 (-7.44%) |
31.80 |
26.51 - 32.95 |
1.0632 times |
Fri 27 June 2025 |
31.18 (2.2%) |
28.79 |
26.28 - 33.75 |
2.5044 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 23.08 and 29 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 27.996666666667 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 33.92 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.07 (-8.2%) |
28.30 |
26.00 - 31.92 |
0.0853 times |
Fri 29 August 2025 |
28.40 (-0.32%) |
28.49 |
23.45 - 33.50 |
0.4719 times |
Thu 31 July 2025 |
28.49 (-10.49%) |
32.95 |
25.00 - 32.95 |
1.3063 times |
Mon 30 June 2025 |
31.83 (-6.68%) |
35.48 |
26.28 - 36.01 |
1.5495 times |
Thu 29 May 2025 |
34.11 (-9.76%) |
36.01 |
31.31 - 37.60 |
0.8031 times |
Wed 30 April 2025 |
37.80 (10.62%) |
35.60 |
32.47 - 44.64 |
2.2177 times |
Fri 28 March 2025 |
34.17 (9.52%) |
30.58 |
28.08 - 34.23 |
0.8816 times |
Fri 28 February 2025 |
31.20 (-13.26%) |
37.75 |
31.20 - 38.20 |
0.2887 times |
Fri 31 January 2025 |
35.97 (9.03%) |
34.63 |
28.23 - 37.49 |
1.1266 times |
Tue 31 December 2024 |
32.99 (17.82%) |
28.00 |
27.17 - 35.65 |
1.2692 times |
Fri 29 November 2024 |
28.00 (-3.11%) |
28.88 |
26.15 - 36.00 |
2.7103 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.12 | | 20 day DMA | 27.31 | | 35 day DMA | 27.26 | | 50 day DMA | 27.73 | | 100 day DMA | 31.6 | | 150 day DMA | 31.7 | | 200 day DMA | 31.67 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.71 | 27.67 | | 12 day EMA | 27.31 | 27.54 | 27.49 | | 20 day EMA | 27.39 | 27.53 | 27.5 | | 35 day EMA | 27.75 | 27.85 | 27.85 | | 50 day EMA | 28.13 | 28.21 | 28.23 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.79 | 27.98 | | 12 day SMA | 27.12 | 27.11 | 27 | | 20 day SMA | 27.31 | 27.41 | 27.33 | | 35 day SMA | 27.26 | 27.3 | 27.29 | | 50 day SMA | 27.73 | 27.82 | 27.94 | | 100 day SMA | 31.6 | 31.68 | 31.72 | | 150 day SMA | 31.7 | 31.75 | 31.77 | | 200 day SMA | 31.67 | 31.68 | 31.7 |
|
|
