VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 22.95 and 23.45 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.3 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.8 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.40 (1.74%) |
23.50 |
23.00 - 23.50 |
0.3324 times |
Thu 04 December 2025 |
23.00 (-2.13%) |
23.50 |
22.00 - 23.50 |
2.7005 times |
Wed 03 December 2025 |
23.50 (-1.05%) |
24.00 |
22.76 - 24.00 |
1.1388 times |
Tue 02 December 2025 |
23.75 (-3.06%) |
24.50 |
23.10 - 24.50 |
0.7464 times |
Mon 01 December 2025 |
24.50 (1.24%) |
25.00 |
23.65 - 25.00 |
0.2909 times |
Fri 28 November 2025 |
24.20 (-3.2%) |
25.00 |
23.50 - 25.00 |
0.6373 times |
Thu 27 November 2025 |
25.00 (-3.1%) |
25.75 |
24.50 - 25.75 |
0.1748 times |
Wed 26 November 2025 |
25.80 (4.88%) |
24.50 |
24.49 - 27.80 |
2.3509 times |
Tue 25 November 2025 |
24.60 (0.53%) |
24.75 |
23.50 - 24.75 |
0.4651 times |
Mon 24 November 2025 |
24.47 (-1.53%) |
26.00 |
22.71 - 26.00 |
1.163 times |
Fri 21 November 2025 |
24.85 (-4.24%) |
25.25 |
24.50 - 25.25 |
1.1604 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 21.2 and 24.2 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.40 (-3.31%) |
25.00 |
22.00 - 25.00 |
0.88 times |
Fri 28 November 2025 |
24.20 (-2.62%) |
26.00 |
22.71 - 27.80 |
0.8094 times |
Fri 21 November 2025 |
24.85 (-9.64%) |
27.50 |
24.50 - 27.50 |
0.3791 times |
Fri 14 November 2025 |
27.50 (9.87%) |
25.10 |
23.60 - 27.50 |
1.0955 times |
Fri 07 November 2025 |
25.03 (-1.38%) |
24.21 |
24.00 - 29.29 |
4.7267 times |
Fri 31 October 2025 |
25.38 (1.04%) |
27.99 |
25.00 - 31.68 |
0.486 times |
Thu 23 October 2025 |
25.12 (-6.86%) |
27.27 |
24.10 - 27.27 |
0.3018 times |
Fri 17 October 2025 |
26.97 (-2.81%) |
27.00 |
25.00 - 29.90 |
0.3421 times |
Fri 10 October 2025 |
27.75 (-10.8%) |
29.99 |
25.60 - 29.99 |
0.3082 times |
Fri 03 October 2025 |
31.11 (10.32%) |
28.30 |
24.00 - 31.55 |
0.6712 times |
Fri 26 September 2025 |
28.20 (5.42%) |
27.74 |
25.12 - 31.95 |
0.7145 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 21.2 and 24.2 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 23.466666666667 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 26.47 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.40 (-3.31%) |
25.00 |
22.00 - 25.00 |
0.1727 times |
Fri 28 November 2025 |
24.20 (-4.65%) |
24.21 |
22.71 - 29.29 |
1.376 times |
Fri 31 October 2025 |
25.38 (-6.03%) |
28.80 |
24.10 - 31.68 |
0.3442 times |
Tue 30 September 2025 |
27.01 (-4.89%) |
28.30 |
24.00 - 31.95 |
0.736 times |
Fri 29 August 2025 |
28.40 (-0.32%) |
28.49 |
23.45 - 33.50 |
0.4811 times |
Thu 31 July 2025 |
28.49 (-10.49%) |
32.95 |
25.00 - 32.95 |
1.3318 times |
Mon 30 June 2025 |
31.83 (-6.68%) |
35.48 |
26.28 - 36.01 |
1.5797 times |
Thu 29 May 2025 |
34.11 (-9.76%) |
36.01 |
31.31 - 37.60 |
0.8188 times |
Wed 30 April 2025 |
37.80 (10.62%) |
35.60 |
32.47 - 44.64 |
2.261 times |
Fri 28 March 2025 |
34.17 (9.52%) |
30.58 |
28.08 - 34.23 |
0.8988 times |
Fri 28 February 2025 |
31.20 (-13.26%) |
37.75 |
31.20 - 38.20 |
0.2943 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 24.42 | | 20 day DMA | 24.95 | | 35 day DMA | 25.56 | | 50 day DMA | 26.11 | | 100 day DMA | 26.57 | | 150 day DMA | 28.89 | | 200 day DMA | 30.02 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.74 | 24.11 | | 12 day EMA | 24.28 | 24.44 | 24.7 | | 20 day EMA | 24.74 | 24.88 | 25.08 | | 35 day EMA | 25.38 | 25.5 | 25.65 | | 50 day EMA | 25.91 | 26.01 | 26.13 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.79 | 24.19 | | 12 day SMA | 24.42 | 24.69 | 25.02 | | 20 day SMA | 24.95 | 25.04 | 25.12 | | 35 day SMA | 25.56 | 25.68 | 25.81 | | 50 day SMA | 26.11 | 26.19 | 26.29 | | 100 day SMA | 26.57 | 26.62 | 26.68 | | 150 day SMA | 28.89 | 29 | 29.11 | | 200 day SMA | 30.02 | 30.05 | 30.09 |
|
|
