VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB Strong Daily Stock price targets for VB 511110 are 26.07 and 28.32 | Daily Target 1 | 24.29 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.79 |
Daily price and volume V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.88 (5.29%) |
25.25 |
25.25 - 27.50 |
1.2091 times |
Tue 15 July 2025 |
25.53 (-7.26%) |
27.45 |
25.01 - 27.45 |
1.2081 times |
Mon 14 July 2025 |
27.53 (-0.29%) |
26.75 |
26.75 - 27.58 |
0.3752 times |
Fri 11 July 2025 |
27.61 (5.3%) |
26.70 |
26.50 - 28.44 |
0.5076 times |
Thu 10 July 2025 |
26.22 (2.94%) |
26.00 |
25.31 - 26.77 |
3.553 times |
Wed 09 July 2025 |
25.47 (-2.97%) |
26.25 |
25.00 - 26.98 |
0.9218 times |
Tue 08 July 2025 |
26.25 (-9.42%) |
28.00 |
26.09 - 28.00 |
1.1111 times |
Mon 07 July 2025 |
28.98 (0.42%) |
26.15 |
26.15 - 29.90 |
0.7019 times |
Thu 03 July 2025 |
28.86 (1.3%) |
29.78 |
27.61 - 29.78 |
0.2313 times |
Wed 02 July 2025 |
28.49 (-0.56%) |
29.00 |
26.51 - 29.00 |
0.1809 times |
Tue 01 July 2025 |
28.65 (-9.99%) |
32.95 |
28.65 - 32.95 |
2.5975 times |
Weekly price and charts VB Strong weekly Stock price targets for VB 511110 are 25.95 and 28.52 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 25.4 | | Weekly Target 3 | 26.49 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.88 (-2.64%) |
26.75 |
25.01 - 27.58 |
0.6411 times |
Fri 11 July 2025 |
27.61 (-4.33%) |
26.15 |
25.00 - 29.90 |
1.56 times |
Thu 03 July 2025 |
28.86 (-7.44%) |
31.80 |
26.51 - 32.95 |
0.7216 times |
Fri 27 June 2025 |
31.18 (2.2%) |
28.79 |
26.28 - 33.75 |
1.6996 times |
Thu 19 June 2025 |
30.51 (-9.28%) |
35.50 |
30.51 - 35.90 |
1.3855 times |
Fri 13 June 2025 |
33.63 (1.45%) |
32.25 |
31.50 - 36.01 |
1.5129 times |
Fri 06 June 2025 |
33.15 (-2.81%) |
35.48 |
28.50 - 35.48 |
0.989 times |
Thu 29 May 2025 |
34.11 (-4.59%) |
34.00 |
32.28 - 34.98 |
0.0767 times |
Fri 23 May 2025 |
35.75 (-0.33%) |
34.08 |
32.16 - 37.60 |
0.7368 times |
Fri 16 May 2025 |
35.87 (5.5%) |
35.60 |
32.10 - 36.59 |
0.6769 times |
Fri 09 May 2025 |
34.00 (-8.26%) |
36.00 |
31.31 - 37.58 |
1.218 times |
Monthly price and charts VB Strong monthly Stock price targets for VB 511110 are 21.97 and 29.92 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 28.276666666667 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 36.23 |
Monthly price and volumes V B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.88 (-15.55%) |
32.95 |
25.00 - 32.95 |
0.5231 times |
Mon 30 June 2025 |
31.83 (-6.68%) |
35.48 |
26.28 - 36.01 |
1.016 times |
Thu 29 May 2025 |
34.11 (-9.76%) |
36.01 |
31.31 - 37.60 |
0.5266 times |
Wed 30 April 2025 |
37.80 (10.62%) |
35.60 |
32.47 - 44.64 |
1.4542 times |
Fri 28 March 2025 |
34.17 (9.52%) |
30.58 |
28.08 - 34.23 |
0.5781 times |
Fri 28 February 2025 |
31.20 (-13.26%) |
37.75 |
31.20 - 38.20 |
0.1893 times |
Fri 31 January 2025 |
35.97 (9.03%) |
34.63 |
28.23 - 37.49 |
0.7388 times |
Tue 31 December 2024 |
32.99 (17.82%) |
28.00 |
27.17 - 35.65 |
0.8322 times |
Fri 29 November 2024 |
28.00 (-3.11%) |
28.88 |
26.15 - 36.00 |
1.7772 times |
Thu 31 October 2024 |
28.90 (61%) |
17.12 |
17.12 - 31.39 |
2.3646 times |
Mon 30 September 2024 |
17.95 (-9.98%) |
20.00 |
17.00 - 21.00 |
0.3067 times |
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 27.69 | | 20 day DMA | 29.15 | | 35 day DMA | 30.8 | | 50 day DMA | 31.99 | | 100 day DMA | 32.99 | | 150 day DMA | 32.63 | | 200 day DMA | 30.68 | EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.71 | 27.3 | | 12 day EMA | 27.72 | 27.87 | 28.29 | | 20 day EMA | 28.8 | 29 | 29.37 | | 35 day EMA | 30.36 | 30.57 | 30.87 | | 50 day EMA | 31.92 | 32.13 | 32.4 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.47 | 26.62 | | 12 day SMA | 27.69 | 28.05 | 28.55 | | 20 day SMA | 29.15 | 29.45 | 29.86 | | 35 day SMA | 30.8 | 31.06 | 31.35 | | 50 day SMA | 31.99 | 32.19 | 32.44 | | 100 day SMA | 32.99 | 33.07 | 33.18 | | 150 day SMA | 32.63 | 32.65 | 32.66 | | 200 day SMA | 30.68 | 30.65 | 30.61 |
|
|
