ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam Strong Daily Stock price targets for ShivaTexyam 511108 are 200.8 and 205.1 | Daily Target 1 | 199.58 | | Daily Target 2 | 202.02 | | Daily Target 3 | 203.88333333333 | | Daily Target 4 | 206.32 | | Daily Target 5 | 208.18 |
Daily price and volume Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
204.45 (7.63%) |
204.50 |
201.45 - 205.75 |
0.1259 times |
Wed 16 April 2025 |
189.95 (-1.09%) |
188.00 |
187.05 - 192.00 |
3.0915 times |
Tue 15 April 2025 |
192.05 (0.58%) |
190.95 |
190.95 - 192.20 |
0.1646 times |
Fri 11 April 2025 |
190.95 (-1.57%) |
194.00 |
189.00 - 195.25 |
1.7003 times |
Wed 09 April 2025 |
194.00 (1.81%) |
180.30 |
180.30 - 194.00 |
0.0172 times |
Tue 08 April 2025 |
190.55 (-3.91%) |
199.50 |
190.55 - 199.50 |
0.2104 times |
Fri 04 April 2025 |
198.30 (11.03%) |
225.00 |
196.00 - 225.00 |
3.591 times |
Wed 02 April 2025 |
178.60 (-0.58%) |
180.00 |
177.70 - 180.00 |
0.4365 times |
Tue 01 April 2025 |
179.65 (3.46%) |
181.95 |
179.65 - 183.15 |
0.0072 times |
Fri 28 March 2025 |
173.65 (-2.88%) |
177.00 |
173.65 - 178.10 |
0.6555 times |
Wed 26 March 2025 |
178.80 (-2.51%) |
187.50 |
178.20 - 187.50 |
0.209 times |
Weekly price and charts ShivaTexyam Strong weekly Stock price targets for ShivaTexyam 511108 are 195.75 and 214.45 | Weekly Target 1 | 180.38 | | Weekly Target 2 | 192.42 | | Weekly Target 3 | 199.08333333333 | | Weekly Target 4 | 211.12 | | Weekly Target 5 | 217.78 |
Weekly price and volumes for Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
204.45 (7.07%) |
190.95 |
187.05 - 205.75 |
1.2185 times |
Fri 11 April 2025 |
190.95 (-3.71%) |
199.50 |
180.30 - 199.50 |
0.6946 times |
Fri 04 April 2025 |
198.30 (14.2%) |
181.95 |
177.70 - 225.00 |
1.4536 times |
Fri 28 March 2025 |
173.65 (-8.02%) |
188.80 |
173.65 - 193.00 |
0.4084 times |
Fri 21 March 2025 |
188.80 (7.18%) |
185.50 |
179.55 - 190.00 |
0.0758 times |
Thu 13 March 2025 |
176.15 (-9.13%) |
193.85 |
170.05 - 193.85 |
0.677 times |
Fri 07 March 2025 |
193.85 (0.96%) |
183.00 |
176.95 - 197.00 |
1.5402 times |
Fri 28 February 2025 |
192.00 (-2.27%) |
193.00 |
176.90 - 204.00 |
0.3233 times |
Fri 21 February 2025 |
196.45 (-3.72%) |
190.05 |
181.05 - 208.65 |
0.6492 times |
Fri 14 February 2025 |
204.05 (-7.27%) |
215.25 |
182.00 - 226.00 |
2.9593 times |
Fri 07 February 2025 |
220.05 (-1.54%) |
232.70 |
217.10 - 240.00 |
1.8074 times |
Monthly price and charts ShivaTexyam Strong monthly Stock price targets for ShivaTexyam 511108 are 191.08 and 238.38 | Monthly Target 1 | 155.08 | | Monthly Target 2 | 179.77 | | Monthly Target 3 | 202.38333333333 | | Monthly Target 4 | 227.07 | | Monthly Target 5 | 249.68 |
Monthly price and volumes Shiva Texyam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
204.45 (17.74%) |
181.95 |
177.70 - 225.00 |
0.0442 times |
Fri 28 March 2025 |
173.65 (-9.56%) |
183.00 |
170.05 - 197.00 |
0.0355 times |
Fri 28 February 2025 |
192.00 (-14.09%) |
232.70 |
176.90 - 240.00 |
0.0754 times |
Fri 31 January 2025 |
223.50 (2.97%) |
231.95 |
189.05 - 270.00 |
0.8144 times |
Tue 31 December 2024 |
217.05 (-6.4%) |
241.95 |
217.05 - 259.00 |
0.1769 times |
Fri 29 November 2024 |
231.90 (-1.8%) |
243.00 |
220.00 - 299.00 |
0.7143 times |
Thu 31 October 2024 |
236.15 (24.49%) |
189.70 |
175.20 - 254.85 |
0.8288 times |
Mon 30 September 2024 |
189.70 (7.54%) |
179.90 |
171.10 - 222.80 |
6.4196 times |
Fri 30 August 2024 |
176.40 (-7.52%) |
190.15 |
175.00 - 200.00 |
0.2809 times |
Wed 31 July 2024 |
190.75 (11.65%) |
176.05 |
165.00 - 204.10 |
0.6098 times |
Fri 28 June 2024 |
170.85 (3.45%) |
173.40 |
156.90 - 195.75 |
0.5489 times |
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value | | 5 day DMA | 194.28 | | 12 day DMA | 187.86 | | 20 day DMA | 185.08 | | 35 day DMA | 189.05 | | 50 day DMA | 198.46 | | 100 day DMA | 211.9 | | 150 day DMA | 212.1 | | 200 day DMA | 204.54 | EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.11 | 190.44 | 190.68 | | 12 day EMA | 190.81 | 188.33 | 188.04 | | 20 day EMA | 190.17 | 188.67 | 188.54 | | 35 day EMA | 194.73 | 194.16 | 194.41 | | 50 day EMA | 200.9 | 200.76 | 201.2 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.28 | 191.5 | 193.17 | | 12 day SMA | 187.86 | 186.44 | 186.35 | | 20 day SMA | 185.08 | 184.25 | 184.44 | | 35 day SMA | 189.05 | 189.04 | 189.59 | | 50 day SMA | 198.46 | 199 | 199.54 | | 100 day SMA | 211.9 | 212.19 | 212.97 | | 150 day SMA | 212.1 | 211.91 | 211.83 | | 200 day SMA | 204.54 | 204.46 | 204.48 |
|
|
