Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl Strong Daily Stock price targets for Jmdvl 511092 are 5.92 and 5.95 | Daily Target 1 | 5.91 | | Daily Target 2 | 5.92 | | Daily Target 3 | 5.94 | | Daily Target 4 | 5.95 | | Daily Target 5 | 5.97 |
Daily price and volume Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.93 (-1.98%) |
5.95 |
5.93 - 5.96 |
0.6949 times |
Tue 02 September 2025 |
6.05 (1.34%) |
5.86 |
5.86 - 6.08 |
0.523 times |
Mon 01 September 2025 |
5.97 (0.17%) |
5.96 |
5.85 - 6.05 |
0.7503 times |
Fri 29 August 2025 |
5.96 (-0.83%) |
6.04 |
5.92 - 6.13 |
0.9765 times |
Thu 28 August 2025 |
6.01 (0.33%) |
6.10 |
5.88 - 6.10 |
1.3919 times |
Tue 26 August 2025 |
5.99 (-0.66%) |
6.15 |
5.91 - 6.15 |
0.4701 times |
Mon 25 August 2025 |
6.03 (0.5%) |
5.90 |
5.90 - 6.12 |
0.2317 times |
Fri 22 August 2025 |
6.00 (1.35%) |
5.84 |
5.84 - 6.02 |
1.9345 times |
Thu 21 August 2025 |
5.92 (-1%) |
6.00 |
5.87 - 6.09 |
1.2811 times |
Wed 20 August 2025 |
5.98 (-0.33%) |
6.12 |
5.88 - 6.12 |
1.7461 times |
Tue 19 August 2025 |
6.00 (1.35%) |
6.03 |
5.82 - 6.03 |
1.5216 times |
Weekly price and charts Jmdvl Strong weekly Stock price targets for Jmdvl 511092 are 5.78 and 6.01 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.93 (-0.5%) |
5.96 |
5.85 - 6.08 |
0.2319 times |
Fri 29 August 2025 |
5.96 (-0.67%) |
5.90 |
5.88 - 6.15 |
0.3618 times |
Fri 22 August 2025 |
6.00 (2.21%) |
5.87 |
5.82 - 6.12 |
1.773 times |
Thu 14 August 2025 |
5.87 (-1.84%) |
6.00 |
5.87 - 6.09 |
0.3681 times |
Fri 08 August 2025 |
5.98 (-5.38%) |
6.32 |
5.88 - 6.32 |
0.55 times |
Fri 01 August 2025 |
6.32 (-4.24%) |
6.70 |
6.15 - 6.70 |
0.3751 times |
Fri 25 July 2025 |
6.60 (-4.76%) |
6.81 |
6.49 - 7.00 |
0.7519 times |
Fri 18 July 2025 |
6.93 (4.05%) |
6.79 |
6.73 - 7.07 |
1.1258 times |
Fri 11 July 2025 |
6.66 (9.18%) |
6.00 |
6.00 - 6.66 |
2.4036 times |
Fri 04 July 2025 |
6.10 (4.81%) |
5.71 |
5.60 - 6.16 |
2.0588 times |
Fri 27 June 2025 |
5.82 (-11.01%) |
6.29 |
5.82 - 6.29 |
1.5192 times |
Monthly price and charts Jmdvl Strong monthly Stock price targets for Jmdvl 511092 are 5.78 and 6.01 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 5.9533333333333 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.93 (-0.5%) |
5.96 |
5.85 - 6.08 |
0.0122 times |
Fri 29 August 2025 |
5.96 (-4.94%) |
6.27 |
5.82 - 6.39 |
0.1655 times |
Thu 31 July 2025 |
6.27 (9.81%) |
5.82 |
5.60 - 7.07 |
0.3003 times |
Mon 30 June 2025 |
5.71 (-12.29%) |
6.64 |
5.71 - 7.23 |
0.3181 times |
Fri 30 May 2025 |
6.51 (-3.98%) |
6.72 |
5.88 - 6.85 |
0.2025 times |
Wed 30 April 2025 |
6.78 (-3.14%) |
6.86 |
6.52 - 7.23 |
0.2963 times |
Fri 28 March 2025 |
7.00 (-23.08%) |
9.25 |
6.89 - 9.25 |
0.6546 times |
Fri 28 February 2025 |
9.10 (-9.27%) |
10.30 |
9.10 - 10.30 |
0.2852 times |
Fri 31 January 2025 |
10.03 (-22.67%) |
12.72 |
9.31 - 12.72 |
0.7257 times |
Tue 31 December 2024 |
12.97 (-17.7%) |
16.07 |
12.97 - 17.49 |
7.0396 times |
Fri 29 November 2024 |
15.76 (4.58%) |
14.77 |
12.91 - 15.90 |
1.9876 times |
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 5.98 | | 20 day DMA | 5.98 | | 35 day DMA | 6.26 | | 50 day DMA | 6.23 | | 100 day DMA | 6.42 | | 150 day DMA | 7.27 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 6 | 5.98 | | 12 day EMA | 6 | 6.01 | 6 | | 20 day EMA | 6.03 | 6.04 | 6.04 | | 35 day EMA | 6.13 | 6.14 | 6.15 | | 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6 | 5.99 | | 12 day SMA | 5.98 | 5.98 | 5.97 | | 20 day SMA | 5.98 | 6 | 6.01 | | 35 day SMA | 6.26 | 6.28 | 6.3 | | 50 day SMA | 6.23 | 6.24 | 6.25 | | 100 day SMA | 6.42 | 6.43 | 6.44 | | 150 day SMA | 7.27 | 7.3 | 7.33 | | 200 day SMA | 8.97 | 9.01 | 9.06 |
|
|
