Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl Strong Daily Stock price targets for Jmdvl 511092 are 5.49 and 5.63 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.74 |
Daily price and volume Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.56 (-0.36%) |
5.58 |
5.55 - 5.69 |
0.1895 times |
Mon 20 October 2025 |
5.58 (0.54%) |
5.64 |
5.44 - 5.64 |
0.2196 times |
Fri 17 October 2025 |
5.55 (-1.25%) |
5.73 |
5.51 - 5.73 |
0.7441 times |
Thu 16 October 2025 |
5.62 (-0.71%) |
5.55 |
5.55 - 5.74 |
2.1822 times |
Wed 15 October 2025 |
5.66 (1.43%) |
5.69 |
5.47 - 5.69 |
1.5319 times |
Tue 14 October 2025 |
5.58 (1.45%) |
5.61 |
5.41 - 5.61 |
1.2388 times |
Mon 13 October 2025 |
5.50 (1.29%) |
5.40 |
5.33 - 5.53 |
0.9704 times |
Fri 10 October 2025 |
5.43 (0.37%) |
5.51 |
5.38 - 5.51 |
0.4048 times |
Thu 09 October 2025 |
5.41 (-1.64%) |
5.39 |
5.39 - 5.50 |
0.5457 times |
Wed 08 October 2025 |
5.50 (1.85%) |
5.40 |
5.32 - 5.50 |
1.973 times |
Tue 07 October 2025 |
5.40 (-0.37%) |
5.38 |
5.32 - 5.50 |
0.4104 times |
Weekly price and charts Jmdvl Strong weekly Stock price targets for Jmdvl 511092 are 5.38 and 5.63 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.5633333333333 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.56 (0.18%) |
5.64 |
5.44 - 5.69 |
0.0776 times |
Fri 17 October 2025 |
5.55 (2.21%) |
5.40 |
5.33 - 5.74 |
1.2654 times |
Fri 10 October 2025 |
5.43 (-0.91%) |
5.38 |
5.32 - 5.51 |
0.6687 times |
Fri 03 October 2025 |
5.48 (-4.03%) |
5.82 |
5.44 - 5.82 |
1.375 times |
Fri 26 September 2025 |
5.71 (-1.21%) |
5.78 |
5.58 - 5.89 |
0.9204 times |
Fri 19 September 2025 |
5.78 (0.35%) |
5.76 |
5.60 - 5.93 |
1.7473 times |
Fri 12 September 2025 |
5.76 (-2.87%) |
5.93 |
5.75 - 6.10 |
0.4739 times |
Fri 05 September 2025 |
5.93 (-0.5%) |
5.96 |
5.82 - 6.08 |
0.4379 times |
Fri 29 August 2025 |
5.96 (-0.67%) |
5.90 |
5.88 - 6.15 |
0.5141 times |
Fri 22 August 2025 |
6.00 (2.21%) |
5.87 |
5.82 - 6.12 |
2.5196 times |
Thu 14 August 2025 |
5.87 (-1.84%) |
6.00 |
5.87 - 6.09 |
0.5231 times |
Monthly price and charts Jmdvl Strong monthly Stock price targets for Jmdvl 511092 are 5.23 and 5.65 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.54 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.56 (-0.18%) |
5.59 |
5.32 - 5.74 |
0.3245 times |
Tue 30 September 2025 |
5.57 (-6.54%) |
5.96 |
5.50 - 6.10 |
0.4823 times |
Fri 29 August 2025 |
5.96 (-4.94%) |
6.27 |
5.82 - 6.39 |
0.516 times |
Thu 31 July 2025 |
6.27 (9.81%) |
5.82 |
5.60 - 7.07 |
0.9363 times |
Mon 30 June 2025 |
5.71 (-12.29%) |
6.64 |
5.71 - 7.23 |
0.9919 times |
Fri 30 May 2025 |
6.51 (-3.98%) |
6.72 |
5.88 - 6.85 |
0.6314 times |
Wed 30 April 2025 |
6.78 (-3.14%) |
6.86 |
6.52 - 7.23 |
0.924 times |
Fri 28 March 2025 |
7.00 (-23.08%) |
9.25 |
6.89 - 9.25 |
2.0414 times |
Fri 28 February 2025 |
9.10 (-9.27%) |
10.30 |
9.10 - 10.30 |
0.8892 times |
Fri 31 January 2025 |
10.03 (-22.67%) |
12.72 |
9.31 - 12.72 |
2.2631 times |
Tue 31 December 2024 |
12.97 (-17.7%) |
16.07 |
12.97 - 17.49 |
21.9521 times |
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.52 | | 20 day DMA | 5.56 | | 35 day DMA | 5.68 | | 50 day DMA | 5.77 | | 100 day DMA | 6.13 | | 150 day DMA | 6.38 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.57 | 5.57 | | 12 day EMA | 5.57 | 5.57 | 5.57 | | 20 day EMA | 5.6 | 5.6 | 5.6 | | 35 day EMA | 5.66 | 5.67 | 5.68 | | 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.6 | 5.58 | | 12 day SMA | 5.52 | 5.51 | 5.51 | | 20 day SMA | 5.56 | 5.57 | 5.58 | | 35 day SMA | 5.68 | 5.69 | 5.7 | | 50 day SMA | 5.77 | 5.78 | 5.79 | | 100 day SMA | 6.13 | 6.14 | 6.15 | | 150 day SMA | 6.38 | 6.4 | 6.43 | | 200 day SMA | 7.41 | 7.45 | 7.5 |
|
|
