Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl Strong Daily Stock price targets for Jmdvl 511092 are 6.78 and 7.01 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.84 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.18 |
Daily price and volume Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.95 (-0.29%) |
7.07 |
6.84 - 7.07 |
0.8082 times |
Wed 16 July 2025 |
6.97 (0.72%) |
7.05 |
6.79 - 7.05 |
1.0692 times |
Tue 15 July 2025 |
6.92 (1.91%) |
6.92 |
6.92 - 6.92 |
0.4254 times |
Mon 14 July 2025 |
6.79 (1.95%) |
6.79 |
6.73 - 6.79 |
0.4324 times |
Fri 11 July 2025 |
6.66 (1.99%) |
6.65 |
6.64 - 6.66 |
0.2569 times |
Thu 10 July 2025 |
6.53 (1.87%) |
6.44 |
6.44 - 6.53 |
0.7033 times |
Wed 09 July 2025 |
6.41 (1.91%) |
6.17 |
6.17 - 6.41 |
0.455 times |
Tue 08 July 2025 |
6.29 (1.45%) |
6.15 |
6.08 - 6.32 |
5.1589 times |
Mon 07 July 2025 |
6.20 (1.64%) |
6.00 |
6.00 - 6.22 |
0.3528 times |
Fri 04 July 2025 |
6.10 (0.99%) |
6.16 |
6.04 - 6.16 |
0.3381 times |
Thu 03 July 2025 |
6.04 (1.85%) |
6.04 |
5.82 - 6.04 |
0.2835 times |
Weekly price and charts Jmdvl Strong weekly Stock price targets for Jmdvl 511092 are 6.84 and 7.18 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.95 (4.35%) |
6.79 |
6.73 - 7.07 |
0.6936 times |
Fri 11 July 2025 |
6.66 (9.18%) |
6.00 |
6.00 - 6.66 |
1.7566 times |
Fri 04 July 2025 |
6.10 (4.81%) |
5.71 |
5.60 - 6.16 |
1.5046 times |
Fri 27 June 2025 |
5.82 (-11.01%) |
6.29 |
5.82 - 6.29 |
1.1102 times |
Thu 19 June 2025 |
6.54 (-6.7%) |
6.87 |
6.54 - 7.11 |
0.5326 times |
Fri 13 June 2025 |
7.01 (2.64%) |
6.83 |
6.75 - 7.23 |
1.4133 times |
Fri 06 June 2025 |
6.83 (4.92%) |
6.64 |
6.38 - 6.98 |
0.6592 times |
Fri 30 May 2025 |
6.51 (0.93%) |
6.45 |
6.24 - 6.60 |
0.7011 times |
Fri 23 May 2025 |
6.45 (3.2%) |
6.28 |
6.16 - 6.59 |
0.7356 times |
Fri 16 May 2025 |
6.25 (1.96%) |
6.01 |
5.88 - 6.25 |
0.8932 times |
Fri 09 May 2025 |
6.13 (-7.82%) |
6.65 |
6.03 - 6.74 |
0.33 times |
Monthly price and charts Jmdvl Strong monthly Stock price targets for Jmdvl 511092 are 6.28 and 7.75 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Jmdvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.95 (21.72%) |
5.82 |
5.60 - 7.07 |
0.1767 times |
Mon 30 June 2025 |
5.71 (-12.29%) |
6.64 |
5.71 - 7.23 |
0.2383 times |
Fri 30 May 2025 |
6.51 (-3.98%) |
6.72 |
5.88 - 6.85 |
0.1517 times |
Wed 30 April 2025 |
6.78 (-3.14%) |
6.86 |
6.52 - 7.23 |
0.222 times |
Fri 28 March 2025 |
7.00 (-23.08%) |
9.25 |
6.89 - 9.25 |
0.4904 times |
Fri 28 February 2025 |
9.10 (-9.27%) |
10.30 |
9.10 - 10.30 |
0.2136 times |
Fri 31 January 2025 |
10.03 (-22.67%) |
12.72 |
9.31 - 12.72 |
0.5437 times |
Tue 31 December 2024 |
12.97 (-17.7%) |
16.07 |
12.97 - 17.49 |
5.2737 times |
Fri 29 November 2024 |
15.76 (4.58%) |
14.77 |
12.91 - 15.90 |
1.489 times |
Thu 31 October 2024 |
15.07 (-25.54%) |
20.39 |
15.07 - 20.39 |
1.201 times |
Mon 30 September 2024 |
20.24 (17.54%) |
17.56 |
17.54 - 20.57 |
0.7659 times |
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.48 | | 20 day DMA | 6.31 | | 35 day DMA | 6.52 | | 50 day DMA | 6.44 | | 100 day DMA | 7.14 | | 150 day DMA | 8.92 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.78 | 6.68 | | 12 day EMA | 6.6 | 6.54 | 6.46 | | 20 day EMA | 6.52 | 6.47 | 6.42 | | 35 day EMA | 6.44 | 6.41 | 6.38 | | 50 day EMA | 6.49 | 6.47 | 6.45 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.77 | 6.66 | | 12 day SMA | 6.48 | 6.39 | 6.28 | | 20 day SMA | 6.31 | 6.29 | 6.28 | | 35 day SMA | 6.52 | 6.51 | 6.49 | | 50 day SMA | 6.44 | 6.43 | 6.42 | | 100 day SMA | 7.14 | 7.16 | 7.19 | | 150 day SMA | 8.92 | 8.98 | 9.04 | | 200 day SMA | 10.9 | 10.96 | 11.02 |
|
|
