SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd Strong Daily Stock price targets for SatInd 511076 are 109.38 and 112.98 | Daily Target 1 | 106.52 | | Daily Target 2 | 108.63 | | Daily Target 3 | 110.11666666667 | | Daily Target 4 | 112.23 | | Daily Target 5 | 113.72 |
Daily price and volume Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.75 (1.75%) |
108.95 |
108.00 - 111.60 |
1.5818 times |
Tue 15 July 2025 |
108.85 (4.61%) |
106.65 |
105.35 - 112.40 |
4.4264 times |
Mon 14 July 2025 |
104.05 (3.28%) |
99.05 |
99.05 - 105.00 |
1.1845 times |
Fri 11 July 2025 |
100.75 (1.31%) |
99.75 |
99.50 - 103.55 |
0.3567 times |
Thu 10 July 2025 |
99.45 (0.1%) |
99.50 |
98.00 - 100.45 |
0.377 times |
Wed 09 July 2025 |
99.35 (2.69%) |
97.45 |
97.30 - 100.80 |
0.4482 times |
Tue 08 July 2025 |
96.75 (-1.07%) |
96.80 |
96.35 - 99.00 |
0.1322 times |
Mon 07 July 2025 |
97.80 (-1.31%) |
99.00 |
97.20 - 100.70 |
0.1695 times |
Fri 04 July 2025 |
99.10 (-1.25%) |
100.10 |
98.90 - 101.25 |
0.7145 times |
Thu 03 July 2025 |
100.35 (-0.25%) |
103.20 |
99.95 - 104.00 |
0.6093 times |
Wed 02 July 2025 |
100.60 (-0.69%) |
101.25 |
99.00 - 102.25 |
0.4577 times |
Weekly price and charts SatInd Strong weekly Stock price targets for SatInd 511076 are 104.9 and 118.25 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 102.4 | | Weekly Target 3 | 107.4 | | Weekly Target 4 | 115.75 | | Weekly Target 5 | 120.75 |
Weekly price and volumes for Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.75 (9.93%) |
99.05 |
99.05 - 112.40 |
1.0665 times |
Fri 11 July 2025 |
100.75 (1.66%) |
99.00 |
96.35 - 103.55 |
0.22 times |
Fri 04 July 2025 |
99.10 (-0.5%) |
101.99 |
98.90 - 104.53 |
0.6783 times |
Fri 27 June 2025 |
99.60 (2.4%) |
97.22 |
92.00 - 100.00 |
1.1446 times |
Thu 19 June 2025 |
97.27 (6.69%) |
91.17 |
88.36 - 104.95 |
4.5459 times |
Fri 13 June 2025 |
91.17 (1.48%) |
90.30 |
86.31 - 95.00 |
0.4633 times |
Fri 06 June 2025 |
89.84 (2.49%) |
89.00 |
84.82 - 91.27 |
0.5103 times |
Fri 30 May 2025 |
87.66 (2.03%) |
85.92 |
82.76 - 90.00 |
0.7348 times |
Fri 23 May 2025 |
85.92 (1.63%) |
85.00 |
83.45 - 87.95 |
0.2565 times |
Fri 16 May 2025 |
84.54 (8.89%) |
78.10 |
78.10 - 86.50 |
0.3799 times |
Fri 09 May 2025 |
77.64 (-1.4%) |
78.76 |
75.47 - 83.00 |
0.271 times |
Monthly price and charts SatInd Strong monthly Stock price targets for SatInd 511076 are 103.55 and 119.6 | Monthly Target 1 | 90.45 | | Monthly Target 2 | 100.6 | | Monthly Target 3 | 106.5 | | Monthly Target 4 | 116.65 | | Monthly Target 5 | 122.55 |
Monthly price and volumes Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.75 (6.81%) |
103.00 |
96.35 - 112.40 |
0.4936 times |
Mon 30 June 2025 |
103.69 (18.29%) |
89.00 |
84.82 - 104.95 |
2.0507 times |
Fri 30 May 2025 |
87.66 (10.11%) |
80.81 |
75.47 - 90.00 |
0.5032 times |
Wed 30 April 2025 |
79.61 (-1.27%) |
81.00 |
79.41 - 89.18 |
0.3035 times |
Fri 28 March 2025 |
80.63 (-4.35%) |
84.74 |
77.21 - 96.00 |
1.2136 times |
Fri 28 February 2025 |
84.30 (-26.82%) |
109.10 |
83.50 - 117.50 |
0.4621 times |
Fri 31 January 2025 |
115.20 (9.92%) |
105.60 |
96.00 - 124.00 |
0.8777 times |
Tue 31 December 2024 |
104.80 (-11.07%) |
117.50 |
101.20 - 125.00 |
0.6433 times |
Fri 29 November 2024 |
117.85 (-4.38%) |
125.75 |
101.00 - 127.90 |
0.998 times |
Thu 31 October 2024 |
123.25 (-5.84%) |
131.05 |
114.00 - 151.70 |
2.4544 times |
Mon 30 September 2024 |
130.90 (10.32%) |
122.45 |
118.40 - 144.00 |
3.9019 times |
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value | | 5 day DMA | 104.77 | | 12 day DMA | 101.59 | | 20 day DMA | 99.53 | | 35 day DMA | 94.83 | | 50 day DMA | 91.41 | | 100 day DMA | 89.24 | | 150 day DMA | 96.66 | | 200 day DMA | 103.19 | EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.01 | 103.64 | 101.04 | | 12 day EMA | 102.36 | 100.83 | 99.37 | | 20 day EMA | 99.71 | 98.55 | 97.47 | | 35 day EMA | 95.74 | 94.86 | 94.04 | | 50 day EMA | 91.85 | 91.08 | 90.35 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.77 | 102.49 | 100.07 | | 12 day SMA | 101.59 | 101 | 100.23 | | 20 day SMA | 99.53 | 98.53 | 97.63 | | 35 day SMA | 94.83 | 94.18 | 93.46 | | 50 day SMA | 91.41 | 90.78 | 90.22 | | 100 day SMA | 89.24 | 89.18 | 89.19 | | 150 day SMA | 96.66 | 96.7 | 96.73 | | 200 day SMA | 103.19 | 103.29 | 103.39 |
|
|
