SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd Strong Daily Stock price targets for SatInd 511076 are 79.17 and 86.76 | Daily Target 1 | 73.15 | | Daily Target 2 | 77.6 | | Daily Target 3 | 80.743333333333 | | Daily Target 4 | 85.19 | | Daily Target 5 | 88.33 |
Daily price and volume Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.04 (6.49%) |
77.05 |
76.30 - 83.89 |
1.2208 times |
Tue 21 October 2025 |
77.04 (-1.18%) |
78.82 |
76.86 - 79.44 |
0.3321 times |
Mon 20 October 2025 |
77.96 (0.31%) |
78.00 |
77.01 - 79.00 |
0.6076 times |
Fri 17 October 2025 |
77.72 (-3.35%) |
79.20 |
75.20 - 79.91 |
1.5582 times |
Thu 16 October 2025 |
80.41 (-4.6%) |
84.40 |
77.05 - 84.99 |
2.018 times |
Wed 15 October 2025 |
84.29 (-1.01%) |
84.50 |
83.01 - 86.00 |
1.4555 times |
Tue 14 October 2025 |
85.15 (-1.9%) |
86.80 |
85.00 - 87.32 |
0.7797 times |
Mon 13 October 2025 |
86.80 (-1.8%) |
87.85 |
86.20 - 88.46 |
0.7735 times |
Fri 10 October 2025 |
88.39 (-1.73%) |
87.45 |
87.45 - 90.30 |
0.8846 times |
Thu 09 October 2025 |
89.95 (1.28%) |
88.90 |
87.37 - 90.17 |
0.37 times |
Wed 08 October 2025 |
88.81 (0.18%) |
88.65 |
88.18 - 90.83 |
1.9283 times |
Weekly price and charts SatInd Strong weekly Stock price targets for SatInd 511076 are 79.17 and 86.76 | Weekly Target 1 | 73.15 | | Weekly Target 2 | 77.6 | | Weekly Target 3 | 80.743333333333 | | Weekly Target 4 | 85.19 | | Weekly Target 5 | 88.33 |
Weekly price and volumes for Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.04 (5.56%) |
78.00 |
76.30 - 83.89 |
0.4101 times |
Fri 17 October 2025 |
77.72 (-12.07%) |
87.85 |
75.20 - 88.46 |
1.2498 times |
Fri 10 October 2025 |
88.39 (-4.53%) |
92.42 |
84.56 - 93.04 |
1.0975 times |
Fri 03 October 2025 |
92.58 (9.74%) |
84.36 |
81.59 - 93.72 |
0.8524 times |
Fri 26 September 2025 |
84.36 (-1.63%) |
87.69 |
82.00 - 87.69 |
0.9617 times |
Fri 19 September 2025 |
85.76 (-0.02%) |
85.53 |
85.00 - 89.90 |
1.0282 times |
Fri 12 September 2025 |
85.78 (-1.38%) |
87.00 |
84.32 - 87.80 |
0.8607 times |
Fri 05 September 2025 |
86.98 (0.15%) |
87.00 |
84.83 - 91.00 |
1.9766 times |
Fri 29 August 2025 |
86.85 (-5.13%) |
91.85 |
86.10 - 92.35 |
0.5863 times |
Fri 22 August 2025 |
91.55 (-3.17%) |
95.05 |
90.55 - 96.60 |
0.9766 times |
Thu 14 August 2025 |
94.55 (-2.27%) |
96.00 |
92.95 - 97.60 |
0.9549 times |
Monthly price and charts SatInd Strong monthly Stock price targets for SatInd 511076 are 69.36 and 87.88 | Monthly Target 1 | 65.13 | | Monthly Target 2 | 73.59 | | Monthly Target 3 | 83.653333333333 | | Monthly Target 4 | 92.11 | | Monthly Target 5 | 102.17 |
Monthly price and volumes Sat Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.04 (-6.99%) |
89.54 |
75.20 - 93.72 |
0.2498 times |
Tue 30 September 2025 |
88.21 (1.57%) |
87.00 |
81.59 - 91.00 |
0.4092 times |
Fri 29 August 2025 |
86.85 (-15.02%) |
102.20 |
86.10 - 103.70 |
0.3521 times |
Thu 31 July 2025 |
102.20 (-1.44%) |
103.00 |
95.50 - 113.90 |
1.2639 times |
Mon 30 June 2025 |
103.69 (18.29%) |
89.00 |
84.82 - 104.95 |
2.9277 times |
Fri 30 May 2025 |
87.66 (10.11%) |
80.81 |
75.47 - 90.00 |
0.7184 times |
Wed 30 April 2025 |
79.61 (-1.27%) |
81.00 |
79.41 - 89.18 |
0.4334 times |
Fri 28 March 2025 |
80.63 (-4.35%) |
84.74 |
77.21 - 96.00 |
1.7326 times |
Fri 28 February 2025 |
84.30 (-26.82%) |
109.10 |
83.50 - 117.50 |
0.6598 times |
Fri 31 January 2025 |
115.20 (9.92%) |
105.60 |
96.00 - 124.00 |
1.2531 times |
Tue 31 December 2024 |
104.80 (-11.07%) |
117.50 |
101.20 - 125.00 |
0.9185 times |
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value | | 5 day DMA | 79.03 | | 12 day DMA | 83.93 | | 20 day DMA | 84.98 | | 35 day DMA | 85.63 | | 50 day DMA | 87.46 | | 100 day DMA | 92.75 | | 150 day DMA | 89.81 | | 200 day DMA | 93.14 | EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.33 | 79.48 | 80.7 | | 12 day EMA | 82.52 | 82.61 | 83.62 | | 20 day EMA | 84.04 | 84.25 | 85.01 | | 35 day EMA | 86.16 | 86.4 | 86.95 | | 50 day EMA | 87.55 | 87.77 | 88.21 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.03 | 79.48 | 81.11 | | 12 day SMA | 83.93 | 84.34 | 85.63 | | 20 day SMA | 84.98 | 85.15 | 85.55 | | 35 day SMA | 85.63 | 85.85 | 86.15 | | 50 day SMA | 87.46 | 87.76 | 88.14 | | 100 day SMA | 92.75 | 92.79 | 92.9 | | 150 day SMA | 89.81 | 89.86 | 89.91 | | 200 day SMA | 93.14 | 93.27 | 93.41 |
|
|
