SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 44.21 and 45.93 | Daily Target 1 | 42.83 | | Daily Target 2 | 43.86 | | Daily Target 3 | 44.553333333333 | | Daily Target 4 | 45.58 | | Daily Target 5 | 46.27 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.88 (0.2%) |
44.79 |
43.53 - 45.25 |
1.2015 times |
Tue 21 October 2025 |
44.79 (0.92%) |
44.19 |
43.97 - 45.00 |
0.1644 times |
Mon 20 October 2025 |
44.38 (1.84%) |
44.88 |
43.55 - 44.88 |
1.1091 times |
Fri 17 October 2025 |
43.58 (-1.63%) |
45.00 |
43.50 - 45.00 |
0.9106 times |
Thu 16 October 2025 |
44.30 (1.79%) |
44.30 |
44.00 - 44.70 |
0.3405 times |
Wed 15 October 2025 |
43.52 (-1.09%) |
44.70 |
43.50 - 44.70 |
1.1412 times |
Tue 14 October 2025 |
44.00 (0%) |
43.78 |
43.60 - 44.80 |
0.5487 times |
Mon 13 October 2025 |
44.00 (-1.12%) |
44.28 |
43.51 - 44.28 |
2.5576 times |
Fri 10 October 2025 |
44.50 (0.25%) |
44.30 |
43.50 - 45.28 |
1.3659 times |
Thu 09 October 2025 |
44.39 (-0.31%) |
45.40 |
44.00 - 45.40 |
0.6606 times |
Wed 08 October 2025 |
44.53 (0.98%) |
44.10 |
44.10 - 44.99 |
0.8892 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 44.02 and 45.74 | Weekly Target 1 | 42.83 | | Weekly Target 2 | 43.86 | | Weekly Target 3 | 44.553333333333 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.88 (2.98%) |
44.88 |
43.53 - 45.25 |
0.1498 times |
Fri 17 October 2025 |
43.58 (-2.07%) |
44.28 |
43.50 - 45.00 |
0.3328 times |
Fri 10 October 2025 |
44.50 (2.23%) |
44.49 |
43.00 - 45.40 |
0.5563 times |
Fri 03 October 2025 |
43.53 (-1.09%) |
44.94 |
43.50 - 45.00 |
0.4539 times |
Fri 26 September 2025 |
44.01 (-1.63%) |
44.47 |
43.52 - 46.70 |
0.9886 times |
Fri 19 September 2025 |
44.74 (-0.64%) |
45.50 |
44.00 - 46.50 |
1.4936 times |
Fri 12 September 2025 |
45.03 (1.21%) |
44.71 |
44.20 - 45.95 |
0.9848 times |
Fri 05 September 2025 |
44.49 (-1.22%) |
45.49 |
43.50 - 45.98 |
1.5042 times |
Fri 29 August 2025 |
45.04 (0.47%) |
45.49 |
43.05 - 46.00 |
1.4829 times |
Fri 22 August 2025 |
44.83 (-2.1%) |
45.56 |
44.00 - 48.00 |
2.0532 times |
Thu 14 August 2025 |
45.79 (1.67%) |
46.80 |
45.00 - 48.00 |
0.6663 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 42.74 and 45.14 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 44.426666666667 | | Monthly Target 4 | 45.85 | | Monthly Target 5 | 46.83 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.88 (1.91%) |
45.00 |
43.00 - 45.40 |
0.2659 times |
Tue 30 September 2025 |
44.04 (-2.22%) |
45.49 |
43.50 - 46.70 |
0.9828 times |
Fri 29 August 2025 |
45.04 (-3.78%) |
46.26 |
43.05 - 48.50 |
1.0259 times |
Thu 31 July 2025 |
46.81 (-5.78%) |
50.00 |
46.00 - 51.99 |
0.9695 times |
Mon 30 June 2025 |
49.68 (1.33%) |
50.49 |
47.27 - 58.00 |
1.7526 times |
Fri 30 May 2025 |
49.03 (0.49%) |
48.50 |
44.01 - 53.00 |
0.9192 times |
Wed 30 April 2025 |
48.79 (10.56%) |
43.66 |
43.25 - 54.90 |
0.8078 times |
Fri 28 March 2025 |
44.13 (-6.09%) |
43.00 |
43.00 - 51.00 |
1.9907 times |
Fri 28 February 2025 |
46.99 (-16.39%) |
56.60 |
45.00 - 58.70 |
0.5468 times |
Fri 31 January 2025 |
56.20 (-5.61%) |
60.94 |
53.88 - 64.88 |
0.7388 times |
Tue 31 December 2024 |
59.54 (1.02%) |
58.94 |
57.60 - 73.50 |
3.0966 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 44.39 | | 12 day DMA | 44.25 | | 20 day DMA | 44.26 | | 35 day DMA | 44.53 | | 50 day DMA | 44.81 | | 100 day DMA | 46.79 | | 150 day DMA | 47.13 | | 200 day DMA | 49.03 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.5 | 44.31 | 44.07 | | 12 day EMA | 44.34 | 44.24 | 44.14 | | 20 day EMA | 44.39 | 44.34 | 44.29 | | 35 day EMA | 44.58 | 44.56 | 44.55 | | 50 day EMA | 44.86 | 44.86 | 44.86 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.39 | 44.11 | 43.96 | | 12 day SMA | 44.25 | 44.21 | 44.11 | | 20 day SMA | 44.26 | 44.22 | 44.23 | | 35 day SMA | 44.53 | 44.52 | 44.51 | | 50 day SMA | 44.81 | 44.81 | 44.83 | | 100 day SMA | 46.79 | 46.84 | 46.88 | | 150 day SMA | 47.13 | 47.16 | 47.17 | | 200 day SMA | 49.03 | 49.12 | 49.21 |
|
|
