SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin Strong Daily Stock price targets for SakthiFin 511066 are 47.71 and 49.14 | Daily Target 1 | 47.35 | | Daily Target 2 | 48.07 | | Daily Target 3 | 48.78 | | Daily Target 4 | 49.5 | | Daily Target 5 | 50.21 |
Daily price and volume Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.79 (-0.2%) |
49.00 |
48.06 - 49.49 |
0.3457 times |
| Tue 29 April 2025 |
48.89 (-0.12%) |
48.95 |
48.05 - 49.50 |
0.5677 times |
| Mon 28 April 2025 |
48.95 (-0.06%) |
48.01 |
47.96 - 49.99 |
0.2758 times |
| Fri 25 April 2025 |
48.98 (-0.12%) |
49.50 |
46.50 - 49.98 |
1.1103 times |
| Thu 24 April 2025 |
49.04 (0.04%) |
49.00 |
48.02 - 51.00 |
1.2135 times |
| Tue 22 April 2025 |
49.02 (3.97%) |
47.00 |
46.50 - 54.90 |
4.8231 times |
| Mon 21 April 2025 |
47.15 (1.64%) |
47.00 |
46.35 - 47.49 |
0.3745 times |
| Thu 17 April 2025 |
46.39 (1.09%) |
46.48 |
45.00 - 46.50 |
0.2164 times |
| Wed 16 April 2025 |
45.89 (-1.27%) |
46.00 |
45.00 - 46.97 |
0.4859 times |
| Tue 15 April 2025 |
46.48 (1.66%) |
45.78 |
45.55 - 46.70 |
0.5871 times |
| Fri 11 April 2025 |
45.72 (0.9%) |
46.00 |
43.25 - 46.00 |
0.4556 times |
Weekly price and charts SakthiFin Strong weekly Stock price targets for SakthiFin 511066 are 48.38 and 50.41 | Weekly Target 1 | 46.88 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 48.913333333333 | | Weekly Target 4 | 49.87 | | Weekly Target 5 | 50.94 |
Weekly price and volumes for Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.79 (-0.39%) |
48.01 |
47.96 - 49.99 |
0.2538 times |
| Fri 25 April 2025 |
48.98 (5.58%) |
47.00 |
46.35 - 54.90 |
1.6056 times |
| Thu 17 April 2025 |
46.39 (1.47%) |
45.78 |
45.00 - 46.97 |
0.2752 times |
| Fri 11 April 2025 |
45.72 (1.04%) |
45.00 |
43.25 - 46.00 |
0.2124 times |
| Fri 04 April 2025 |
45.25 (2.54%) |
43.66 |
43.66 - 46.50 |
0.4719 times |
| Fri 28 March 2025 |
44.13 (-8.04%) |
49.00 |
43.50 - 49.00 |
2.4197 times |
| Fri 21 March 2025 |
47.99 (3.58%) |
46.33 |
44.00 - 48.60 |
1.8675 times |
| Thu 13 March 2025 |
46.33 (-3.48%) |
48.00 |
45.40 - 48.00 |
1.5597 times |
| Fri 07 March 2025 |
48.00 (2.15%) |
43.00 |
43.00 - 51.00 |
1.1004 times |
| Fri 28 February 2025 |
46.99 (-1.86%) |
48.56 |
45.00 - 52.70 |
0.2337 times |
| Fri 21 February 2025 |
47.88 (-0.48%) |
49.32 |
45.30 - 50.70 |
0.6523 times |
Monthly price and charts SakthiFin Strong monthly Stock price targets for SakthiFin 511066 are 46.02 and 57.67 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 43.06 | | Monthly Target 3 | 48.98 | | Monthly Target 4 | 54.71 | | Monthly Target 5 | 60.63 |
Monthly price and volumes Sakthi Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.79 (10.56%) |
43.66 |
43.25 - 54.90 |
0.3895 times |
| Fri 28 March 2025 |
44.13 (-6.09%) |
43.00 |
43.00 - 51.00 |
0.9598 times |
| Fri 28 February 2025 |
46.99 (-16.39%) |
56.60 |
45.00 - 58.70 |
0.2637 times |
| Fri 31 January 2025 |
56.20 (-5.61%) |
60.94 |
53.88 - 64.88 |
0.3562 times |
| Tue 31 December 2024 |
59.54 (1.02%) |
58.94 |
57.60 - 73.50 |
1.493 times |
| Fri 29 November 2024 |
58.94 (-6.31%) |
64.20 |
56.20 - 79.00 |
0.4943 times |
| Thu 31 October 2024 |
62.91 (-21.62%) |
81.98 |
59.40 - 83.50 |
0.4346 times |
| Mon 30 September 2024 |
80.26 (19.35%) |
70.00 |
68.50 - 95.00 |
2.3605 times |
| Fri 30 August 2024 |
67.25 (8.96%) |
62.35 |
57.00 - 83.00 |
2.272 times |
| Wed 31 July 2024 |
61.72 (8.3%) |
56.51 |
53.05 - 63.05 |
0.9765 times |
| Fri 28 June 2024 |
56.99 (10.62%) |
51.51 |
48.00 - 66.50 |
1.3058 times |
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value | | 5 day DMA | 48.93 | | 12 day DMA | 47.55 | | 20 day DMA | 46.66 | | 35 day DMA | 46.78 | | 50 day DMA | 47.8 | | 100 day DMA | 54.02 | | 150 day DMA | 59.33 | | 200 day DMA | 60.55 | EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.67 | 48.61 | 48.47 | | 12 day EMA | 47.89 | 47.73 | 47.52 | | 20 day EMA | 47.55 | 47.42 | 47.26 | | 35 day EMA | 47.89 | 47.84 | 47.78 | | 50 day EMA | 48.54 | 48.53 | 48.52 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.93 | 48.98 | 48.63 | | 12 day SMA | 47.55 | 47.26 | 46.96 | | 20 day SMA | 46.66 | 46.62 | 46.53 | | 35 day SMA | 46.78 | 46.76 | 46.72 | | 50 day SMA | 47.8 | 47.93 | 48.05 | | 100 day SMA | 54.02 | 54.12 | 54.23 | | 150 day SMA | 59.33 | 59.59 | 59.81 | | 200 day SMA | 60.55 | 60.6 | 60.64 |
|
|
