JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 534.65 and 543.3 | Daily Target 1 | 527.83 | | Daily Target 2 | 532.82 | | Daily Target 3 | 536.48333333333 | | Daily Target 4 | 541.47 | | Daily Target 5 | 545.13 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
537.80 (0.04%) |
535.60 |
531.50 - 540.15 |
0.3556 times |
Thu 04 December 2025 |
537.60 (-0.78%) |
541.45 |
536.00 - 542.35 |
0.2601 times |
Wed 03 December 2025 |
541.80 (-0.77%) |
549.90 |
540.45 - 549.90 |
0.6 times |
Tue 02 December 2025 |
546.00 (-0.75%) |
545.05 |
545.05 - 549.95 |
3.1283 times |
Mon 01 December 2025 |
550.10 (-0.88%) |
558.30 |
549.00 - 558.30 |
0.4592 times |
Fri 28 November 2025 |
555.00 (-1.95%) |
569.50 |
552.60 - 569.50 |
0.7376 times |
Thu 27 November 2025 |
566.05 (-0.41%) |
597.65 |
563.00 - 597.65 |
0.4284 times |
Wed 26 November 2025 |
568.40 (-0.21%) |
570.00 |
562.85 - 570.45 |
2.8679 times |
Tue 25 November 2025 |
569.60 (0.08%) |
568.20 |
558.50 - 573.05 |
0.3623 times |
Mon 24 November 2025 |
569.15 (-2.1%) |
576.65 |
568.05 - 576.90 |
0.8006 times |
Fri 21 November 2025 |
581.35 (-0.95%) |
589.30 |
578.00 - 593.50 |
0.7646 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 521.25 and 548.05 | Weekly Target 1 | 515.73 | | Weekly Target 2 | 526.77 | | Weekly Target 3 | 542.53333333333 | | Weekly Target 4 | 553.57 | | Weekly Target 5 | 569.33 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
537.80 (-3.1%) |
558.30 |
531.50 - 558.30 |
0.7834 times |
Fri 28 November 2025 |
555.00 (-4.53%) |
576.65 |
552.60 - 597.65 |
0.8475 times |
Fri 21 November 2025 |
581.35 (1.77%) |
575.25 |
571.50 - 598.80 |
0.9018 times |
Fri 14 November 2025 |
571.25 (3.85%) |
550.00 |
539.80 - 574.40 |
0.8499 times |
Fri 07 November 2025 |
550.05 (-4.4%) |
575.00 |
544.25 - 613.70 |
1.9133 times |
Fri 31 October 2025 |
575.35 (1.01%) |
574.65 |
562.05 - 589.00 |
0.8886 times |
Thu 23 October 2025 |
569.60 (4.04%) |
564.40 |
532.30 - 574.80 |
0.6984 times |
Fri 17 October 2025 |
547.50 (-6.89%) |
583.25 |
544.00 - 607.75 |
1.3186 times |
Fri 10 October 2025 |
588.00 (-1.1%) |
590.35 |
580.00 - 606.15 |
1.1016 times |
Fri 03 October 2025 |
594.55 (-1.5%) |
603.75 |
590.05 - 607.25 |
0.697 times |
Fri 26 September 2025 |
603.60 (-0.8%) |
601.10 |
591.15 - 622.00 |
1.3385 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 521.25 and 548.05 | Monthly Target 1 | 515.73 | | Monthly Target 2 | 526.77 | | Monthly Target 3 | 542.53333333333 | | Monthly Target 4 | 553.57 | | Monthly Target 5 | 569.33 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
537.80 (-3.1%) |
558.30 |
531.50 - 558.30 |
0.0642 times |
Fri 28 November 2025 |
555.00 (-3.54%) |
575.00 |
539.80 - 613.70 |
0.3698 times |
Fri 31 October 2025 |
575.35 (-3.1%) |
598.00 |
532.30 - 607.75 |
0.3707 times |
Tue 30 September 2025 |
593.75 (-2.17%) |
610.00 |
591.15 - 644.95 |
0.4795 times |
Fri 29 August 2025 |
606.90 (-6.14%) |
646.05 |
590.10 - 655.95 |
0.6146 times |
Thu 31 July 2025 |
646.60 (1.67%) |
639.10 |
600.10 - 674.20 |
0.9488 times |
Mon 30 June 2025 |
635.95 (-1.37%) |
648.05 |
561.15 - 687.15 |
1.1971 times |
Fri 30 May 2025 |
644.80 (-1.56%) |
654.90 |
570.50 - 762.85 |
1.6577 times |
Wed 30 April 2025 |
655.05 (-21.37%) |
835.00 |
648.00 - 889.40 |
1.287 times |
Fri 28 March 2025 |
833.10 (6.84%) |
797.95 |
761.90 - 981.00 |
3.0107 times |
Fri 28 February 2025 |
779.75 (-14.12%) |
876.15 |
758.15 - 990.50 |
2.4581 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 542.66 | | 12 day DMA | 559.15 | | 20 day DMA | 561.73 | | 35 day DMA | 564.23 | | 50 day DMA | 572.85 | | 100 day DMA | 594.69 | | 150 day DMA | 611.66 | | 200 day DMA | 669.99 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.57 | 546.45 | 550.88 | | 12 day EMA | 553.51 | 556.37 | 559.78 | | 20 day EMA | 559.4 | 561.67 | 564.2 | | 35 day EMA | 567.08 | 568.8 | 570.64 | | 50 day EMA | 572.63 | 574.05 | 575.54 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.66 | 546.1 | 551.79 | | 12 day SMA | 559.15 | 563.23 | 566.85 | | 20 day SMA | 561.73 | 563.34 | 565.61 | | 35 day SMA | 564.23 | 565.44 | 566.88 | | 50 day SMA | 572.85 | 574.27 | 575.65 | | 100 day SMA | 594.69 | 595.33 | 595.99 | | 150 day SMA | 611.66 | 612.66 | 613.74 | | 200 day SMA | 669.99 | 672.02 | 673.87 |
|
|
