JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 598.05 and 624.1 | Daily Target 1 | 592.8 | | Daily Target 2 | 603.3 | | Daily Target 3 | 618.85 | | Daily Target 4 | 629.35 | | Daily Target 5 | 644.9 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
613.80 (0.24%) |
627.90 |
608.35 - 634.40 |
1.9757 times |
Thu 10 July 2025 |
612.30 (1.66%) |
609.95 |
605.25 - 615.05 |
0.4897 times |
Wed 09 July 2025 |
602.30 (-0.22%) |
606.30 |
601.55 - 609.75 |
0.5049 times |
Tue 08 July 2025 |
603.65 (-0.74%) |
622.45 |
600.10 - 622.45 |
1.6057 times |
Mon 07 July 2025 |
608.15 (-4.25%) |
634.00 |
606.10 - 634.00 |
1.9476 times |
Fri 04 July 2025 |
635.15 (-0.04%) |
633.05 |
630.55 - 639.40 |
0.9957 times |
Thu 03 July 2025 |
635.40 (0.32%) |
635.00 |
630.80 - 639.80 |
0.3159 times |
Wed 02 July 2025 |
633.35 (-0.36%) |
637.70 |
630.55 - 638.95 |
0.9579 times |
Tue 01 July 2025 |
635.65 (-0.05%) |
639.10 |
634.05 - 645.55 |
0.4568 times |
Mon 30 June 2025 |
635.95 (-0.18%) |
640.95 |
634.50 - 642.45 |
0.7501 times |
Fri 27 June 2025 |
637.10 (-1.11%) |
645.55 |
633.40 - 646.75 |
2.1101 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 589.8 and 624.1 | Weekly Target 1 | 581.8 | | Weekly Target 2 | 597.8 | | Weekly Target 3 | 616.1 | | Weekly Target 4 | 632.1 | | Weekly Target 5 | 650.4 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
613.80 (-3.36%) |
634.00 |
600.10 - 634.40 |
0.5238 times |
Fri 04 July 2025 |
635.15 (-0.31%) |
640.95 |
630.55 - 645.55 |
0.2791 times |
Fri 27 June 2025 |
637.10 (-0.67%) |
648.00 |
561.15 - 660.00 |
0.5651 times |
Thu 19 June 2025 |
641.40 (-3.88%) |
670.05 |
636.00 - 687.15 |
1.0236 times |
Fri 13 June 2025 |
667.30 (6.88%) |
640.00 |
622.00 - 684.05 |
1.2745 times |
Fri 06 June 2025 |
624.35 (-3.17%) |
648.05 |
619.05 - 666.50 |
1.0464 times |
Fri 30 May 2025 |
644.80 (-7.88%) |
712.00 |
642.20 - 762.85 |
1.3577 times |
Fri 23 May 2025 |
699.95 (5.6%) |
664.05 |
651.15 - 708.45 |
0.9367 times |
Fri 16 May 2025 |
662.85 (10.45%) |
620.00 |
616.45 - 676.90 |
1.1282 times |
Fri 09 May 2025 |
600.15 (-6.18%) |
673.85 |
570.50 - 673.85 |
1.8649 times |
Fri 02 May 2025 |
639.70 (-8.54%) |
693.05 |
635.40 - 703.50 |
0.9218 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 584.23 and 629.68 | Monthly Target 1 | 574.37 | | Monthly Target 2 | 594.08 | | Monthly Target 3 | 619.81666666667 | | Monthly Target 4 | 639.53 | | Monthly Target 5 | 665.27 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
613.80 (-3.48%) |
639.10 |
600.10 - 645.55 |
0.1765 times |
Mon 30 June 2025 |
635.95 (-1.37%) |
648.05 |
561.15 - 687.15 |
0.9433 times |
Fri 30 May 2025 |
644.80 (-1.56%) |
654.90 |
570.50 - 762.85 |
1.3062 times |
Wed 30 April 2025 |
655.05 (-21.37%) |
835.00 |
648.00 - 889.40 |
1.0141 times |
Fri 28 March 2025 |
833.10 (6.84%) |
797.95 |
761.90 - 981.00 |
2.3723 times |
Fri 28 February 2025 |
779.75 (-14.12%) |
876.15 |
758.15 - 990.50 |
1.9369 times |
Fri 31 January 2025 |
908.00 (17.74%) |
773.30 |
696.20 - 965.95 |
1.0383 times |
Tue 31 December 2024 |
771.20 (-9.68%) |
853.70 |
733.20 - 853.80 |
0.4682 times |
Fri 29 November 2024 |
853.90 (26.99%) |
672.40 |
672.40 - 860.00 |
0.5407 times |
Thu 31 October 2024 |
672.40 (4.85%) |
616.90 |
574.00 - 689.15 |
0.2037 times |
Mon 30 September 2024 |
641.30 (-1.53%) |
664.30 |
600.85 - 695.70 |
0.1583 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 608.04 | | 12 day DMA | 624.75 | | 20 day DMA | 636.13 | | 35 day DMA | 645.37 | | 50 day DMA | 643.42 | | 100 day DMA | 738.19 | | 150 day DMA | 754.99 | | 200 day DMA | 730.19 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.31 | 613.07 | 613.45 | | 12 day EMA | 622.38 | 623.94 | 626.05 | | 20 day EMA | 629.76 | 631.44 | 633.45 | | 35 day EMA | 637.79 | 639.2 | 640.78 | | 50 day EMA | 643.49 | 644.7 | 646.02 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.04 | 612.31 | 616.93 | | 12 day SMA | 624.75 | 627.06 | 629.08 | | 20 day SMA | 636.13 | 638.1 | 640.15 | | 35 day SMA | 645.37 | 647.24 | 648.97 | | 50 day SMA | 643.42 | 644.25 | 645.61 | | 100 day SMA | 738.19 | 741.79 | 745.29 | | 150 day SMA | 754.99 | 756.2 | 757.19 | | 200 day SMA | 730.19 | 730.29 | 730.48 |
|
|
