JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 766.13 and 801.48 | Daily Target 1 | 740.98 | | Daily Target 2 | 755.92 | | Daily Target 3 | 776.33333333333 | | Daily Target 4 | 791.27 | | Daily Target 5 | 811.68 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
770.85 (0.53%) |
761.40 |
761.40 - 796.75 |
0.865 times |
Wed 16 April 2025 |
766.80 (4.14%) |
744.80 |
730.85 - 778.05 |
1.1135 times |
Tue 15 April 2025 |
736.35 (9.06%) |
686.95 |
686.50 - 739.30 |
0.6181 times |
Fri 11 April 2025 |
675.20 (1.68%) |
691.00 |
669.90 - 695.20 |
0.8296 times |
Wed 09 April 2025 |
664.05 (-6.09%) |
705.95 |
657.05 - 706.45 |
0.5433 times |
Tue 08 April 2025 |
707.15 (-12.54%) |
717.90 |
691.70 - 745.00 |
0.9298 times |
Fri 04 April 2025 |
808.55 (-7.61%) |
855.00 |
790.70 - 855.00 |
1.9907 times |
Wed 02 April 2025 |
875.15 (2.63%) |
855.00 |
834.30 - 889.40 |
0.9459 times |
Tue 01 April 2025 |
852.70 (2.35%) |
835.00 |
831.90 - 861.00 |
0.43 times |
Fri 28 March 2025 |
833.10 (-2.8%) |
884.50 |
826.20 - 884.50 |
1.7343 times |
Wed 26 March 2025 |
857.10 (-4.19%) |
894.55 |
849.10 - 898.45 |
2.4867 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 728.68 and 838.93 | Weekly Target 1 | 641.12 | | Weekly Target 2 | 705.98 | | Weekly Target 3 | 751.36666666667 | | Weekly Target 4 | 816.23 | | Weekly Target 5 | 861.62 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
770.85 (14.17%) |
686.95 |
686.50 - 796.75 |
0.3927 times |
Fri 11 April 2025 |
675.20 (-16.49%) |
717.90 |
657.05 - 745.00 |
0.3483 times |
Fri 04 April 2025 |
808.55 (-2.95%) |
835.00 |
790.70 - 889.40 |
0.5092 times |
Fri 28 March 2025 |
833.10 (-9.78%) |
934.95 |
826.20 - 954.00 |
0.9605 times |
Fri 21 March 2025 |
923.45 (4.15%) |
885.90 |
885.90 - 981.00 |
2.3093 times |
Thu 13 March 2025 |
886.65 (-1.31%) |
911.95 |
811.85 - 953.45 |
0.9752 times |
Fri 07 March 2025 |
898.45 (15.22%) |
797.95 |
761.90 - 910.70 |
1.1228 times |
Fri 28 February 2025 |
779.75 (-4.89%) |
812.85 |
758.15 - 888.45 |
1.064 times |
Fri 21 February 2025 |
819.80 (-2.03%) |
822.05 |
810.05 - 953.05 |
1.3341 times |
Fri 14 February 2025 |
836.80 (-9.98%) |
924.00 |
815.20 - 937.00 |
0.984 times |
Fri 07 February 2025 |
929.60 (2.38%) |
876.15 |
866.50 - 990.50 |
1.0005 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 597.78 and 830.13 | Monthly Target 1 | 540.08 | | Monthly Target 2 | 655.47 | | Monthly Target 3 | 772.43333333333 | | Monthly Target 4 | 887.82 | | Monthly Target 5 | 1004.78 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
770.85 (-7.47%) |
835.00 |
657.05 - 889.40 |
0.6973 times |
Fri 28 March 2025 |
833.10 (6.84%) |
797.95 |
761.90 - 981.00 |
2.9941 times |
Fri 28 February 2025 |
779.75 (-14.12%) |
876.15 |
758.15 - 990.50 |
2.4446 times |
Fri 31 January 2025 |
908.00 (17.74%) |
773.30 |
696.20 - 965.95 |
1.3105 times |
Tue 31 December 2024 |
771.20 (-9.68%) |
853.70 |
733.20 - 853.80 |
0.5909 times |
Fri 29 November 2024 |
853.90 (26.99%) |
672.40 |
672.40 - 860.00 |
0.6824 times |
Thu 31 October 2024 |
672.40 (4.85%) |
616.90 |
574.00 - 689.15 |
0.2571 times |
Mon 30 September 2024 |
641.30 (-1.53%) |
664.30 |
600.85 - 695.70 |
0.1998 times |
Fri 30 August 2024 |
651.25 (-5.71%) |
690.70 |
616.05 - 701.00 |
0.292 times |
Wed 31 July 2024 |
690.70 (9.43%) |
643.00 |
576.75 - 706.00 |
0.5314 times |
Fri 28 June 2024 |
631.20 (-2.14%) |
657.85 |
519.90 - 672.50 |
0.394 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 722.65 | | 12 day DMA | 786.8 | | 20 day DMA | 839.29 | | 35 day DMA | 843.36 | | 50 day DMA | 859.27 | | 100 day DMA | 813.65 | | 150 day DMA | 756.75 | | 200 day DMA | 727.03 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.47 | 743.28 | 731.52 | | 12 day EMA | 781.34 | 783.25 | 786.24 | | 20 day EMA | 806.8 | 810.58 | 815.19 | | 35 day EMA | 828.39 | 831.78 | 835.61 | | 50 day EMA | 837.75 | 840.48 | 843.49 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.65 | 709.91 | 718.26 | | 12 day SMA | 786.8 | 800.16 | 813.22 | | 20 day SMA | 839.29 | 848.01 | 852.77 | | 35 day SMA | 843.36 | 846.67 | 848.67 | | 50 day SMA | 859.27 | 859.6 | 859.76 | | 100 day SMA | 813.65 | 813.01 | 812.57 | | 150 day SMA | 756.75 | 755.93 | 755.15 | | 200 day SMA | 727.03 | 726.33 | 725.68 |
|
|
