JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill Strong Daily Stock price targets for JindalDrill 511034 are 620.95 and 653.05 | Daily Target 1 | 596.85 | | Daily Target 2 | 612.95 | | Daily Target 3 | 628.95 | | Daily Target 4 | 645.05 | | Daily Target 5 | 661.05 |
Daily price and volume Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
629.05 (2.53%) |
624.95 |
612.85 - 644.95 |
1.9863 times |
Mon 01 September 2025 |
613.55 (1.1%) |
610.00 |
610.00 - 619.90 |
0.4602 times |
Fri 29 August 2025 |
606.90 (-0.19%) |
608.05 |
600.65 - 617.30 |
0.5811 times |
Thu 28 August 2025 |
608.05 (-0.29%) |
605.25 |
601.95 - 614.00 |
0.5687 times |
Tue 26 August 2025 |
609.80 (-1.79%) |
615.10 |
606.25 - 619.25 |
0.7117 times |
Mon 25 August 2025 |
620.90 (0.28%) |
632.00 |
617.55 - 632.00 |
0.2959 times |
Fri 22 August 2025 |
619.15 (-2.78%) |
635.00 |
610.55 - 638.50 |
1.3438 times |
Thu 21 August 2025 |
636.85 (-0.87%) |
648.40 |
635.30 - 648.40 |
1.3021 times |
Wed 20 August 2025 |
642.45 (0.59%) |
647.30 |
632.90 - 649.55 |
1.6809 times |
Tue 19 August 2025 |
638.70 (3.38%) |
620.30 |
620.30 - 642.80 |
1.0693 times |
Mon 18 August 2025 |
617.80 (0.62%) |
626.30 |
612.00 - 626.30 |
0.6657 times |
Weekly price and charts JindalDrill Strong weekly Stock price targets for JindalDrill 511034 are 619.53 and 654.48 | Weekly Target 1 | 593.05 | | Weekly Target 2 | 611.05 | | Weekly Target 3 | 628 | | Weekly Target 4 | 646 | | Weekly Target 5 | 662.95 |
Weekly price and volumes for Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
629.05 (3.65%) |
610.00 |
610.00 - 644.95 |
0.5046 times |
Fri 29 August 2025 |
606.90 (-1.98%) |
632.00 |
600.65 - 632.00 |
0.4449 times |
Fri 22 August 2025 |
619.15 (0.84%) |
626.30 |
610.55 - 649.55 |
1.2502 times |
Thu 14 August 2025 |
614.00 (-1.02%) |
623.05 |
603.00 - 624.30 |
0.5499 times |
Fri 08 August 2025 |
620.30 (-0.08%) |
620.80 |
590.10 - 637.90 |
0.9288 times |
Fri 01 August 2025 |
620.80 (-0.64%) |
624.40 |
607.15 - 674.20 |
2.8221 times |
Fri 25 July 2025 |
624.80 (-1.15%) |
640.35 |
611.25 - 645.00 |
0.7734 times |
Fri 18 July 2025 |
632.10 (2.98%) |
620.00 |
602.45 - 645.00 |
1.2726 times |
Fri 11 July 2025 |
613.80 (-3.36%) |
634.00 |
600.10 - 634.40 |
0.9482 times |
Fri 04 July 2025 |
635.15 (-0.31%) |
640.95 |
630.55 - 645.55 |
0.5053 times |
Fri 27 June 2025 |
637.10 (-0.67%) |
648.00 |
561.15 - 660.00 |
1.0231 times |
Monthly price and charts JindalDrill Strong monthly Stock price targets for JindalDrill 511034 are 619.53 and 654.48 | Monthly Target 1 | 593.05 | | Monthly Target 2 | 611.05 | | Monthly Target 3 | 628 | | Monthly Target 4 | 646 | | Monthly Target 5 | 662.95 |
Monthly price and volumes Jindal Drill
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
629.05 (3.65%) |
610.00 |
610.00 - 644.95 |
0.0638 times |
Fri 29 August 2025 |
606.90 (-6.14%) |
646.05 |
590.10 - 655.95 |
0.4667 times |
Thu 31 July 2025 |
646.60 (1.67%) |
639.10 |
600.10 - 674.20 |
0.7204 times |
Mon 30 June 2025 |
635.95 (-1.37%) |
648.05 |
561.15 - 687.15 |
0.909 times |
Fri 30 May 2025 |
644.80 (-1.56%) |
654.90 |
570.50 - 762.85 |
1.2587 times |
Wed 30 April 2025 |
655.05 (-21.37%) |
835.00 |
648.00 - 889.40 |
0.9772 times |
Fri 28 March 2025 |
833.10 (6.84%) |
797.95 |
761.90 - 981.00 |
2.2861 times |
Fri 28 February 2025 |
779.75 (-14.12%) |
876.15 |
758.15 - 990.50 |
1.8665 times |
Fri 31 January 2025 |
908.00 (17.74%) |
773.30 |
696.20 - 965.95 |
1.0006 times |
Tue 31 December 2024 |
771.20 (-9.68%) |
853.70 |
733.20 - 853.80 |
0.4511 times |
Fri 29 November 2024 |
853.90 (26.99%) |
672.40 |
672.40 - 860.00 |
0.521 times |
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value | | 5 day DMA | 613.47 | | 12 day DMA | 621.43 | | 20 day DMA | 615.66 | | 35 day DMA | 619.71 | | 50 day DMA | 622.28 | | 100 day DMA | 648.31 | | 150 day DMA | 718.67 | | 200 day DMA | 730.23 | EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.46 | 613.16 | 612.97 | | 12 day EMA | 618.33 | 616.38 | 616.89 | | 20 day EMA | 619.06 | 618.01 | 618.48 | | 35 day EMA | 621.54 | 621.1 | 621.54 | | 50 day EMA | 624.53 | 624.35 | 624.79 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.47 | 611.84 | 612.96 | | 12 day SMA | 621.43 | 619.59 | 618.78 | | 20 day SMA | 615.66 | 615.24 | 616.9 | | 35 day SMA | 619.71 | 619.27 | 619.24 | | 50 day SMA | 622.28 | 622.53 | 623.42 | | 100 day SMA | 648.31 | 650.55 | 652.75 | | 150 day SMA | 718.67 | 719.14 | 719.86 | | 200 day SMA | 730.23 | 730.49 | 730.78 |
|
|
