MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin Strong Daily Stock price targets for MilgreyFin 511018 are 92.89 and 96.01 | Daily Target 1 | 90.74 | | Daily Target 2 | 91.92 | | Daily Target 3 | 93.86 | | Daily Target 4 | 95.04 | | Daily Target 5 | 96.98 |
Daily price and volume Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
93.10 (-2.22%) |
92.68 |
92.68 - 95.80 |
2.2169 times |
| Tue 29 April 2025 |
95.21 (0.22%) |
92.15 |
92.15 - 98.33 |
2.3879 times |
| Mon 28 April 2025 |
95.00 (4.48%) |
91.00 |
91.00 - 95.47 |
1.4873 times |
| Fri 25 April 2025 |
90.93 (4.21%) |
91.00 |
87.70 - 91.62 |
0.8303 times |
| Thu 24 April 2025 |
87.26 (8.59%) |
87.24 |
86.00 - 87.26 |
0.423 times |
| Tue 22 April 2025 |
80.36 (-4.52%) |
84.16 |
80.00 - 86.49 |
0.3837 times |
| Mon 21 April 2025 |
84.16 (-2.4%) |
86.23 |
81.92 - 86.95 |
0.4885 times |
| Thu 17 April 2025 |
86.23 (0.63%) |
85.00 |
84.00 - 87.00 |
0.3225 times |
| Wed 16 April 2025 |
85.69 (-2.59%) |
87.97 |
84.04 - 87.97 |
0.7311 times |
| Tue 15 April 2025 |
87.97 (-1.47%) |
85.00 |
85.00 - 89.00 |
0.7288 times |
| Fri 11 April 2025 |
89.28 (0.42%) |
88.91 |
85.01 - 89.90 |
0.6957 times |
Weekly price and charts MilgreyFin Strong weekly Stock price targets for MilgreyFin 511018 are 92.05 and 99.38 | Weekly Target 1 | 86.81 | | Weekly Target 2 | 89.96 | | Weekly Target 3 | 94.143333333333 | | Weekly Target 4 | 97.29 | | Weekly Target 5 | 101.47 |
Weekly price and volumes for Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
93.10 (2.39%) |
91.00 |
91.00 - 98.33 |
1.8027 times |
| Fri 25 April 2025 |
90.93 (5.45%) |
86.23 |
80.00 - 91.62 |
0.629 times |
| Thu 17 April 2025 |
86.23 (-3.42%) |
85.00 |
84.00 - 89.00 |
0.5274 times |
| Fri 11 April 2025 |
89.28 (-2.99%) |
91.50 |
85.00 - 91.50 |
1.0814 times |
| Fri 04 April 2025 |
92.03 (-2.63%) |
90.10 |
88.01 - 94.49 |
0.9269 times |
| Fri 28 March 2025 |
94.52 (0.06%) |
94.46 |
88.00 - 94.99 |
0.7737 times |
| Fri 21 March 2025 |
94.46 (-1.67%) |
95.40 |
90.00 - 96.50 |
1.0954 times |
| Thu 13 March 2025 |
96.06 (2.41%) |
89.15 |
89.15 - 96.50 |
0.6337 times |
| Fri 07 March 2025 |
93.80 (2.3%) |
89.86 |
86.00 - 97.00 |
1.9927 times |
| Fri 28 February 2025 |
91.69 (-3.39%) |
97.25 |
90.00 - 97.25 |
0.5372 times |
| Fri 21 February 2025 |
94.91 (-0.99%) |
91.07 |
88.47 - 98.00 |
1.745 times |
Monthly price and charts MilgreyFin Strong monthly Stock price targets for MilgreyFin 511018 are 86.55 and 104.88 | Monthly Target 1 | 72.15 | | Monthly Target 2 | 82.62 | | Monthly Target 3 | 90.476666666667 | | Monthly Target 4 | 100.95 | | Monthly Target 5 | 108.81 |
Monthly price and volumes Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
93.10 (-1.5%) |
90.10 |
80.00 - 98.33 |
0.1592 times |
| Fri 28 March 2025 |
94.52 (3.09%) |
89.86 |
86.00 - 97.00 |
0.1441 times |
| Fri 28 February 2025 |
91.69 (-5.47%) |
98.11 |
87.54 - 104.00 |
0.2246 times |
| Fri 31 January 2025 |
97.00 (-4.9%) |
104.00 |
94.40 - 116.25 |
0.4167 times |
| Tue 31 December 2024 |
102.00 (34.33%) |
74.42 |
74.42 - 104.84 |
0.8216 times |
| Fri 29 November 2024 |
75.93 (30.76%) |
59.90 |
55.65 - 77.00 |
1.1524 times |
| Thu 31 October 2024 |
58.07 (50.91%) |
38.00 |
32.50 - 60.30 |
4.6767 times |
| Mon 30 September 2024 |
38.48 (16.92%) |
32.91 |
31.27 - 41.00 |
1.1716 times |
| Fri 30 August 2024 |
32.91 (-48.76%) |
61.02 |
31.51 - 70.30 |
0.8318 times |
| Wed 31 July 2024 |
64.23 (-1.85%) |
67.00 |
62.00 - 76.18 |
0.4013 times |
| Fri 28 June 2024 |
65.44 (-5.02%) |
66.83 |
55.87 - 70.00 |
0.2165 times |
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value | | 5 day DMA | 92.3 | | 12 day DMA | 88.68 | | 20 day DMA | 90.03 | | 35 day DMA | 91.59 | | 50 day DMA | 92.68 | | 100 day DMA | 95.18 | | 150 day DMA | 79.47 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.11 | 91.61 | 89.81 | | 12 day EMA | 90.46 | 89.98 | 89.03 | | 20 day EMA | 90.58 | 90.32 | 89.8 | | 35 day EMA | 91.48 | 91.38 | 91.15 | | 50 day EMA | 93.04 | 93.04 | 92.95 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.3 | 89.75 | 87.54 | | 12 day SMA | 88.68 | 88.34 | 88.08 | | 20 day SMA | 90.03 | 90.1 | 90.09 | | 35 day SMA | 91.59 | 91.57 | 91.54 | | 50 day SMA | 92.68 | 92.75 | 92.75 | | 100 day SMA | 95.18 | 94.95 | 94.66 | | 150 day SMA | 79.47 | 79.07 | 78.65 | | 200 day SMA | 73.29 | 73.15 | 73 |
|
|
