MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin Strong Daily Stock price targets for MilgreyFin 511018 are 112.45 and 117.85 | Daily Target 1 | 111.18 | | Daily Target 2 | 113.72 | | Daily Target 3 | 116.58333333333 | | Daily Target 4 | 119.12 | | Daily Target 5 | 121.98 |
Daily price and volume Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
116.25 (-2.23%) |
118.90 |
114.05 - 119.45 |
0.0867 times |
Tue 02 September 2025 |
118.90 (2.46%) |
116.05 |
112.00 - 119.50 |
0.9349 times |
Mon 01 September 2025 |
116.05 (-3.09%) |
119.50 |
113.80 - 120.00 |
0.3788 times |
Fri 29 August 2025 |
119.75 (-0.25%) |
120.05 |
115.10 - 121.75 |
1.8258 times |
Thu 28 August 2025 |
120.05 (2.83%) |
111.00 |
110.95 - 122.00 |
3.6988 times |
Tue 26 August 2025 |
116.75 (-2.71%) |
114.50 |
114.00 - 122.00 |
0.4576 times |
Mon 25 August 2025 |
120.00 (-3.81%) |
127.00 |
119.05 - 127.00 |
0.8518 times |
Fri 22 August 2025 |
124.75 (-0.76%) |
126.00 |
122.00 - 127.00 |
1.2077 times |
Thu 21 August 2025 |
125.70 (-2.06%) |
122.00 |
122.00 - 130.00 |
0.2283 times |
Wed 20 August 2025 |
128.35 (-1.76%) |
136.00 |
125.00 - 136.00 |
0.3298 times |
Tue 19 August 2025 |
130.65 (1.91%) |
127.00 |
123.75 - 132.90 |
0.3936 times |
Weekly price and charts MilgreyFin Strong weekly Stock price targets for MilgreyFin 511018 are 110.13 and 118.13 | Weekly Target 1 | 108.08 | | Weekly Target 2 | 112.17 | | Weekly Target 3 | 116.08333333333 | | Weekly Target 4 | 120.17 | | Weekly Target 5 | 124.08 |
Weekly price and volumes for Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
116.25 (-2.92%) |
119.50 |
112.00 - 120.00 |
0.279 times |
Fri 29 August 2025 |
119.75 (-4.01%) |
127.00 |
110.95 - 127.00 |
1.3614 times |
Fri 22 August 2025 |
124.75 (-0.68%) |
126.20 |
119.35 - 136.00 |
0.5107 times |
Thu 14 August 2025 |
125.60 (-8.69%) |
141.90 |
123.55 - 141.90 |
0.3801 times |
Fri 08 August 2025 |
137.55 (-0.43%) |
138.00 |
133.00 - 145.50 |
0.8851 times |
Fri 01 August 2025 |
138.15 (10.64%) |
128.99 |
121.00 - 142.95 |
1.3376 times |
Fri 25 July 2025 |
124.86 (-0.27%) |
125.82 |
118.20 - 129.85 |
0.4608 times |
Fri 18 July 2025 |
125.20 (-1.57%) |
125.00 |
115.56 - 131.00 |
0.936 times |
Fri 11 July 2025 |
127.20 (10.01%) |
121.80 |
118.05 - 137.00 |
2.4849 times |
Fri 04 July 2025 |
115.63 (18.33%) |
95.77 |
92.21 - 115.63 |
1.3644 times |
Fri 27 June 2025 |
97.72 (-0.96%) |
95.00 |
91.50 - 100.00 |
0.4713 times |
Monthly price and charts MilgreyFin Strong monthly Stock price targets for MilgreyFin 511018 are 110.13 and 118.13 | Monthly Target 1 | 108.08 | | Monthly Target 2 | 112.17 | | Monthly Target 3 | 116.08333333333 | | Monthly Target 4 | 120.17 | | Monthly Target 5 | 124.08 |
Monthly price and volumes Milgrey Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
116.25 (-2.92%) |
119.50 |
112.00 - 120.00 |
0.089 times |
Fri 29 August 2025 |
119.75 (-14.56%) |
134.50 |
110.95 - 145.50 |
1.0256 times |
Thu 31 July 2025 |
140.15 (46.92%) |
98.70 |
92.21 - 142.95 |
2.0543 times |
Mon 30 June 2025 |
95.39 (3.68%) |
88.65 |
84.03 - 102.99 |
0.7139 times |
Fri 30 May 2025 |
92.00 (-1.18%) |
91.65 |
72.30 - 97.13 |
1.1251 times |
Wed 30 April 2025 |
93.10 (-1.5%) |
90.10 |
80.00 - 98.33 |
0.45 times |
Fri 28 March 2025 |
94.52 (3.09%) |
89.86 |
86.00 - 97.00 |
0.4072 times |
Fri 28 February 2025 |
91.69 (-5.47%) |
98.11 |
87.54 - 104.00 |
0.6348 times |
Fri 31 January 2025 |
97.00 (-4.9%) |
104.00 |
94.40 - 116.25 |
1.1777 times |
Tue 31 December 2024 |
102.00 (34.33%) |
74.42 |
74.42 - 104.84 |
2.3222 times |
Fri 29 November 2024 |
75.93 (30.76%) |
59.90 |
55.65 - 77.00 |
3.2571 times |
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value | | 5 day DMA | 118.2 | | 12 day DMA | 122.12 | | 20 day DMA | 127.48 | | 35 day DMA | 128.25 | | 50 day DMA | 123.18 | | 100 day DMA | 105.61 | | 150 day DMA | 102.33 | | 200 day DMA | 98.52 | EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.18 | 119.14 | 119.26 | | 12 day EMA | 121.66 | 122.64 | 123.32 | | 20 day EMA | 123.74 | 124.53 | 125.12 | | 35 day EMA | 122.38 | 122.74 | 122.97 | | 50 day EMA | 120.49 | 120.66 | 120.73 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.2 | 118.3 | 118.52 | | 12 day SMA | 122.12 | 122.9 | 123.83 | | 20 day SMA | 127.48 | 128.72 | 129.68 | | 35 day SMA | 128.25 | 128.57 | 128.81 | | 50 day SMA | 123.18 | 122.7 | 122.3 | | 100 day SMA | 105.61 | 105.36 | 105.1 | | 150 day SMA | 102.33 | 102.27 | 102.2 | | 200 day SMA | 98.52 | 98.23 | 97.93 |
|
|
