YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 1.47 and 1.53 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.57 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.52 (-1.3%) |
1.54 |
1.48 - 1.54 |
1.1968 times |
| Wed 30 April 2025 |
1.54 (-4.35%) |
1.59 |
1.53 - 1.60 |
0.7628 times |
| Tue 29 April 2025 |
1.61 (-1.23%) |
1.60 |
1.56 - 1.63 |
0.7468 times |
| Mon 28 April 2025 |
1.63 (-1.81%) |
1.62 |
1.62 - 1.66 |
1.0898 times |
| Fri 25 April 2025 |
1.66 (-1.19%) |
1.65 |
1.63 - 1.70 |
1.0702 times |
| Thu 24 April 2025 |
1.68 (-2.33%) |
1.71 |
1.65 - 1.73 |
1.4644 times |
| Tue 22 April 2025 |
1.72 (0.58%) |
1.74 |
1.70 - 1.75 |
0.9123 times |
| Mon 21 April 2025 |
1.71 (-1.72%) |
1.74 |
1.70 - 1.74 |
1.0419 times |
| Thu 17 April 2025 |
1.74 (-1.14%) |
1.80 |
1.70 - 1.80 |
0.8125 times |
| Wed 16 April 2025 |
1.76 (2.33%) |
1.80 |
1.69 - 1.80 |
0.9024 times |
| Tue 15 April 2025 |
1.72 (4.88%) |
1.67 |
1.64 - 1.72 |
1.053 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 1.41 and 1.59 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5533333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.52 (-8.43%) |
1.62 |
1.48 - 1.66 |
0.7773 times |
| Fri 25 April 2025 |
1.66 (-4.6%) |
1.74 |
1.63 - 1.75 |
0.9191 times |
| Thu 17 April 2025 |
1.74 (6.1%) |
1.67 |
1.64 - 1.80 |
0.5667 times |
| Fri 11 April 2025 |
1.64 (-6.82%) |
1.60 |
1.60 - 1.75 |
0.8018 times |
| Fri 04 April 2025 |
1.76 (-0.56%) |
1.76 |
1.71 - 1.83 |
0.4976 times |
| Fri 28 March 2025 |
1.77 (-1.67%) |
1.82 |
1.75 - 1.86 |
1.1733 times |
| Fri 21 March 2025 |
1.80 (-4.26%) |
1.88 |
1.76 - 1.92 |
1.2022 times |
| Thu 13 March 2025 |
1.88 (-2.59%) |
1.94 |
1.82 - 2.02 |
0.961 times |
| Fri 07 March 2025 |
1.93 (9.66%) |
1.76 |
1.68 - 2.05 |
1.8528 times |
| Fri 28 February 2025 |
1.76 (-12%) |
2.00 |
1.76 - 2.01 |
1.2481 times |
| Fri 21 February 2025 |
2.00 (1.01%) |
2.02 |
1.91 - 2.05 |
2.0524 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 1.47 and 1.53 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.52 (-1.3%) |
1.54 |
1.48 - 1.54 |
0.0197 times |
| Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.2664 times |
| Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.4168 times |
| Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
0.8262 times |
| Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
0.996 times |
| Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.0684 times |
| Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
0.7749 times |
| Thu 31 October 2024 |
1.67 (-26.43%) |
2.16 |
1.33 - 2.16 |
1.2646 times |
| Mon 30 September 2024 |
2.27 (83.06%) |
1.29 |
1.25 - 2.62 |
3.059 times |
| Fri 30 August 2024 |
1.24 (6.9%) |
1.15 |
1.02 - 1.26 |
1.308 times |
| Wed 31 July 2024 |
1.16 (12.62%) |
1.04 |
1.02 - 1.29 |
1.5507 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.66 | | 20 day DMA | 1.7 | | 35 day DMA | 1.77 | | 50 day DMA | 1.83 | | 100 day DMA | 1.73 | | 150 day DMA | 1.75 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.61 | 1.65 | | 12 day EMA | 1.65 | 1.67 | 1.69 | | 20 day EMA | 1.68 | 1.7 | 1.72 | | 35 day EMA | 1.74 | 1.75 | 1.76 | | 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.62 | 1.66 | | 12 day SMA | 1.66 | 1.67 | 1.68 | | 20 day SMA | 1.7 | 1.71 | 1.72 | | 35 day SMA | 1.77 | 1.78 | 1.79 | | 50 day SMA | 1.83 | 1.84 | 1.84 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
