YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 0.92 and 0.97 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.95666666666667 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.01 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.96 (-1.03%) |
0.98 |
0.93 - 0.98 |
1.2236 times |
Mon 01 September 2025 |
0.97 (1.04%) |
0.96 |
0.94 - 0.98 |
0.6398 times |
Fri 29 August 2025 |
0.96 (-1.03%) |
0.97 |
0.95 - 0.97 |
0.5261 times |
Thu 28 August 2025 |
0.97 (0%) |
0.99 |
0.93 - 0.99 |
1.9595 times |
Tue 26 August 2025 |
0.97 (-2.02%) |
1.01 |
0.96 - 1.01 |
1.355 times |
Mon 25 August 2025 |
0.99 (-1%) |
0.99 |
0.98 - 1.00 |
0.8904 times |
Fri 22 August 2025 |
1.00 (1.01%) |
1.02 |
0.99 - 1.02 |
0.3431 times |
Thu 21 August 2025 |
0.99 (-1.98%) |
0.99 |
0.98 - 1.01 |
0.8735 times |
Wed 20 August 2025 |
1.01 (-0.98%) |
1.03 |
0.99 - 1.04 |
1.0771 times |
Tue 19 August 2025 |
1.02 (2%) |
1.00 |
0.99 - 1.05 |
1.112 times |
Mon 18 August 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.05 |
1.292 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 0.94 and 0.99 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.96 (0%) |
0.96 |
0.93 - 0.98 |
0.4827 times |
Fri 29 August 2025 |
0.96 (-4%) |
0.99 |
0.93 - 1.01 |
1.2255 times |
Fri 22 August 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.05 |
1.2169 times |
Thu 14 August 2025 |
1.00 (-2.91%) |
1.01 |
0.99 - 1.02 |
0.5832 times |
Fri 08 August 2025 |
1.03 (-6.36%) |
1.12 |
1.03 - 1.12 |
0.5499 times |
Fri 01 August 2025 |
1.10 (5.77%) |
1.02 |
1.00 - 1.10 |
0.5186 times |
Fri 25 July 2025 |
1.04 (-8.77%) |
1.12 |
1.04 - 1.12 |
0.3966 times |
Fri 18 July 2025 |
1.14 (-8.06%) |
1.22 |
1.14 - 1.22 |
0.2722 times |
Fri 11 July 2025 |
1.24 (5.98%) |
1.21 |
1.12 - 1.30 |
1.7851 times |
Fri 04 July 2025 |
1.17 (13.59%) |
0.98 |
0.95 - 1.17 |
2.9694 times |
Fri 27 June 2025 |
1.03 (-24.26%) |
1.26 |
1.03 - 1.30 |
1.8055 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 0.94 and 0.99 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.96 (0%) |
0.96 |
0.93 - 0.98 |
0.0915 times |
Fri 29 August 2025 |
0.96 (-11.11%) |
1.10 |
0.93 - 1.12 |
0.687 times |
Thu 31 July 2025 |
1.08 (10.2%) |
0.95 |
0.95 - 1.30 |
1.0231 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.5545 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
1.1791 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.4074 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.6373 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.2633 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.523 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.6337 times |
Fri 29 November 2024 |
1.49 (-10.78%) |
1.64 |
1.49 - 1.73 |
1.185 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.99 | | 20 day DMA | 1.01 | | 35 day DMA | 1.05 | | 50 day DMA | 1.08 | | 100 day DMA | 1.35 | | 150 day DMA | 1.52 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.97 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.97 | 0.98 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 1.01 | 1.01 | 1.02 | | 35 day SMA | 1.05 | 1.06 | 1.06 | | 50 day SMA | 1.08 | 1.09 | 1.1 | | 100 day SMA | 1.35 | 1.36 | 1.37 | | 150 day SMA | 1.52 | 1.53 | 1.53 | | 200 day SMA | 1.54 | 1.54 | 1.55 |
|
|
