YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YaminiInves Strong Daily Stock price targets for YaminiInves 511012 are 0.87 and 0.91 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.89 (4.71%) |
0.85 |
0.85 - 0.89 |
1.4381 times |
Thu 16 October 2025 |
0.85 (-1.16%) |
0.86 |
0.84 - 0.86 |
0.5719 times |
Wed 15 October 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.87 |
0.7284 times |
Tue 14 October 2025 |
0.86 (-3.37%) |
0.90 |
0.85 - 0.90 |
1.9277 times |
Mon 13 October 2025 |
0.89 (0%) |
0.90 |
0.87 - 0.90 |
0.7436 times |
Fri 10 October 2025 |
0.89 (1.14%) |
0.86 |
0.86 - 0.90 |
0.8266 times |
Thu 09 October 2025 |
0.88 (-1.12%) |
0.90 |
0.87 - 0.90 |
0.835 times |
Wed 08 October 2025 |
0.89 (0%) |
0.90 |
0.88 - 0.90 |
1.1124 times |
Tue 07 October 2025 |
0.89 (-1.11%) |
0.89 |
0.87 - 0.90 |
0.8386 times |
Mon 06 October 2025 |
0.90 (2.27%) |
0.90 |
0.88 - 0.90 |
0.9777 times |
Fri 03 October 2025 |
0.88 (-1.12%) |
0.90 |
0.87 - 0.91 |
3.2379 times |
Weekly price and charts YaminiInves Strong weekly Stock price targets for YaminiInves 511012 are 0.84 and 0.9 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.89 (0%) |
0.90 |
0.84 - 0.90 |
0.8474 times |
Fri 10 October 2025 |
0.89 (1.14%) |
0.90 |
0.86 - 0.90 |
0.7191 times |
Fri 03 October 2025 |
0.88 (-2.22%) |
0.90 |
0.87 - 0.91 |
0.8519 times |
Fri 26 September 2025 |
0.90 (-5.26%) |
0.93 |
0.88 - 0.96 |
1.3972 times |
Fri 19 September 2025 |
0.95 (-3.06%) |
0.99 |
0.94 - 0.99 |
1.4071 times |
Fri 12 September 2025 |
0.98 (2.08%) |
0.93 |
0.93 - 0.99 |
0.6092 times |
Fri 05 September 2025 |
0.96 (0%) |
0.96 |
0.93 - 0.99 |
1.0277 times |
Fri 29 August 2025 |
0.96 (-4%) |
0.99 |
0.93 - 1.01 |
1.272 times |
Fri 22 August 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.05 |
1.263 times |
Thu 14 August 2025 |
1.00 (-2.91%) |
1.01 |
0.99 - 1.02 |
0.6053 times |
Fri 08 August 2025 |
1.03 (-6.36%) |
1.12 |
1.03 - 1.12 |
0.5708 times |
Monthly price and charts YaminiInves Strong monthly Stock price targets for YaminiInves 511012 are 0.87 and 0.94 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.88 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Yamini Inves
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.89 (-1.11%) |
0.88 |
0.84 - 0.91 |
0.4124 times |
Tue 30 September 2025 |
0.90 (-6.25%) |
0.96 |
0.88 - 0.99 |
0.903 times |
Fri 29 August 2025 |
0.96 (-11.11%) |
1.10 |
0.93 - 1.12 |
0.7211 times |
Thu 31 July 2025 |
1.08 (10.2%) |
0.95 |
0.95 - 1.30 |
1.0738 times |
Mon 30 June 2025 |
0.98 (-47.59%) |
1.91 |
0.98 - 1.91 |
1.6314 times |
Fri 30 May 2025 |
1.87 (21.43%) |
1.54 |
1.47 - 1.92 |
1.2375 times |
Wed 30 April 2025 |
1.54 (-12.99%) |
1.76 |
1.53 - 1.83 |
0.4276 times |
Fri 28 March 2025 |
1.77 (0.57%) |
1.76 |
1.68 - 2.05 |
0.6689 times |
Fri 28 February 2025 |
1.76 (-4.86%) |
1.82 |
1.73 - 2.22 |
1.3259 times |
Fri 31 January 2025 |
1.85 (15.63%) |
1.60 |
1.36 - 1.99 |
1.5984 times |
Tue 31 December 2024 |
1.60 (7.38%) |
1.52 |
1.49 - 1.77 |
1.7147 times |
DMA SMA EMA moving averages of Yamini Inves 511012
DMA (daily moving average) of Yamini Inves 511012
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.88 | | 20 day DMA | 0.9 | | 35 day DMA | 0.93 | | 50 day DMA | 0.95 | | 100 day DMA | 1.13 | | 150 day DMA | 1.32 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Yamini Inves 511012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.86 | 0.87 | | 12 day EMA | 0.88 | 0.88 | 0.89 | | 20 day EMA | 0.9 | 0.9 | 0.91 | | 35 day EMA | 0.93 | 0.93 | 0.94 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Yamini Inves 511012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.87 | 0.88 | | 12 day SMA | 0.88 | 0.88 | 0.89 | | 20 day SMA | 0.9 | 0.9 | 0.9 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.95 | 0.95 | 0.96 | | 100 day SMA | 1.13 | 1.14 | 1.14 | | 150 day SMA | 1.32 | 1.33 | 1.33 | | 200 day SMA | 1.43 | 1.43 | 1.44 |
|
|
