MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec Strong Daily Stock price targets for MadhusSec 511000 are 22.03 and 23.1 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.84 | | Daily Target 3 | 22.21 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.28 |
Daily price and volume Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.54 (4.79%) |
21.51 |
21.51 - 22.58 |
3.4855 times |
Fri 11 July 2025 |
21.51 (0.89%) |
21.30 |
21.07 - 22.38 |
1.0129 times |
Thu 10 July 2025 |
21.32 (-1.48%) |
22.07 |
21.25 - 22.59 |
0.4119 times |
Wed 09 July 2025 |
21.64 (-3.13%) |
22.33 |
21.64 - 22.64 |
0.443 times |
Tue 08 July 2025 |
22.34 (-0.09%) |
22.40 |
21.57 - 22.41 |
0.7189 times |
Mon 07 July 2025 |
22.36 (-2.36%) |
22.14 |
22.14 - 23.15 |
0.1495 times |
Fri 04 July 2025 |
22.90 (-4.06%) |
23.40 |
22.90 - 23.40 |
0.4207 times |
Thu 03 July 2025 |
23.87 (2.98%) |
23.50 |
22.57 - 24.15 |
1.7171 times |
Wed 02 July 2025 |
23.18 (1.93%) |
22.74 |
22.08 - 23.50 |
1.1959 times |
Tue 01 July 2025 |
22.74 (2.52%) |
22.99 |
22.25 - 22.99 |
0.4447 times |
Mon 30 June 2025 |
22.18 (-1.81%) |
22.48 |
22.10 - 22.90 |
0.2595 times |
Weekly price and charts MadhusSec Strong weekly Stock price targets for MadhusSec 511000 are 22.03 and 23.1 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 22.21 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.54 (4.79%) |
21.51 |
21.51 - 22.58 |
0.9538 times |
Fri 11 July 2025 |
21.51 (-6.07%) |
22.14 |
21.07 - 23.15 |
0.7487 times |
Fri 04 July 2025 |
22.90 (1.37%) |
22.48 |
22.08 - 24.15 |
1.1049 times |
Fri 27 June 2025 |
22.59 (-0.26%) |
21.35 |
20.70 - 23.00 |
1.7141 times |
Thu 19 June 2025 |
22.65 (-2.16%) |
23.15 |
21.50 - 24.20 |
0.7934 times |
Fri 13 June 2025 |
23.15 (0.39%) |
21.93 |
21.93 - 24.72 |
1.4245 times |
Fri 06 June 2025 |
23.06 (-0.09%) |
23.08 |
21.65 - 24.59 |
0.9899 times |
Fri 30 May 2025 |
23.08 (-4.94%) |
23.36 |
22.50 - 25.48 |
0.7363 times |
Fri 23 May 2025 |
24.28 (5.34%) |
23.05 |
22.30 - 24.85 |
0.8541 times |
Fri 16 May 2025 |
23.05 (5.73%) |
21.80 |
21.51 - 23.95 |
0.6803 times |
Fri 09 May 2025 |
21.80 (-3.07%) |
22.49 |
20.93 - 23.75 |
0.5662 times |
Monthly price and charts MadhusSec Strong monthly Stock price targets for MadhusSec 511000 are 20.27 and 23.35 | Monthly Target 1 | 19.51 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 22.586666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.54 (1.62%) |
22.99 |
21.07 - 24.15 |
0.2313 times |
Mon 30 June 2025 |
22.18 (-3.9%) |
23.08 |
20.70 - 24.72 |
0.4221 times |
Fri 30 May 2025 |
23.08 (4.67%) |
21.22 |
20.93 - 25.48 |
0.2521 times |
Wed 30 April 2025 |
22.05 (-4.55%) |
24.25 |
21.41 - 26.00 |
0.3146 times |
Fri 28 March 2025 |
23.10 (25.34%) |
18.99 |
17.51 - 25.40 |
0.6425 times |
Fri 28 February 2025 |
18.43 (-25.08%) |
24.60 |
18.43 - 25.60 |
0.4306 times |
Fri 31 January 2025 |
24.60 (-7.83%) |
25.36 |
23.20 - 28.64 |
0.6744 times |
Tue 31 December 2024 |
26.69 (-15.94%) |
31.78 |
25.31 - 33.99 |
2.2423 times |
Fri 29 November 2024 |
31.75 (23.06%) |
27.97 |
26.32 - 43.23 |
4.3563 times |
Thu 31 October 2024 |
25.80 (-0.88%) |
26.07 |
24.25 - 30.00 |
0.4338 times |
Mon 30 September 2024 |
26.03 (-13.26%) |
28.55 |
24.10 - 32.22 |
0.7715 times |
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 22.43 | | 20 day DMA | 22.4 | | 35 day DMA | 22.78 | | 50 day DMA | 22.79 | | 100 day DMA | 22.81 | | 150 day DMA | 24.39 | | 200 day DMA | 25.42 | EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 21.82 | 21.98 | | 12 day EMA | 22.27 | 22.22 | 22.35 | | 20 day EMA | 22.42 | 22.41 | 22.51 | | 35 day EMA | 22.59 | 22.59 | 22.65 | | 50 day EMA | 22.77 | 22.78 | 22.83 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.83 | 22.11 | | 12 day SMA | 22.43 | 22.39 | 22.43 | | 20 day SMA | 22.4 | 22.43 | 22.52 | | 35 day SMA | 22.78 | 22.82 | 22.87 | | 50 day SMA | 22.79 | 22.79 | 22.8 | | 100 day SMA | 22.81 | 22.83 | 22.87 | | 150 day SMA | 24.39 | 24.43 | 24.49 | | 200 day SMA | 25.42 | 25.45 | 25.48 |
|
|
