MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec Strong Daily Stock price targets for MadhusSec 511000 are 23.88 and 24.87 | Daily Target 1 | 23.59 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.58 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.57 |
Daily price and volume Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.73 (-2.06%) |
25.00 |
24.01 - 25.00 |
2.5587 times |
Wed 16 April 2025 |
25.25 (3.95%) |
24.75 |
24.00 - 25.44 |
0.7705 times |
Tue 15 April 2025 |
24.29 (1.59%) |
23.45 |
22.84 - 25.00 |
1.6781 times |
Fri 11 April 2025 |
23.91 (1.1%) |
24.82 |
23.00 - 24.82 |
0.6994 times |
Wed 09 April 2025 |
23.65 (2.65%) |
23.00 |
23.00 - 24.13 |
0.6388 times |
Tue 08 April 2025 |
23.04 (-0.65%) |
22.00 |
21.50 - 23.05 |
0.4901 times |
Fri 04 April 2025 |
23.19 (-1.95%) |
22.93 |
21.41 - 23.65 |
1.8785 times |
Wed 02 April 2025 |
23.65 (0%) |
23.65 |
22.56 - 23.65 |
0.1385 times |
Tue 01 April 2025 |
23.65 (2.38%) |
24.25 |
22.17 - 24.25 |
0.113 times |
Fri 28 March 2025 |
23.10 (3.4%) |
22.00 |
21.20 - 23.10 |
1.0344 times |
Wed 26 March 2025 |
22.34 (-3.29%) |
22.12 |
22.12 - 23.35 |
0.3475 times |
Weekly price and charts MadhusSec Strong weekly Stock price targets for MadhusSec 511000 are 23.79 and 26.39 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 24.336666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 26.94 |
Weekly price and volumes for Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.73 (3.43%) |
23.45 |
22.84 - 25.44 |
0.9003 times |
Fri 11 April 2025 |
23.91 (3.1%) |
22.00 |
21.50 - 24.82 |
0.3287 times |
Fri 04 April 2025 |
23.19 (0.39%) |
24.25 |
21.41 - 24.25 |
0.383 times |
Fri 28 March 2025 |
23.10 (-1.74%) |
24.67 |
21.20 - 24.67 |
0.5254 times |
Fri 21 March 2025 |
23.51 (-0.25%) |
22.42 |
22.05 - 25.28 |
0.6885 times |
Thu 13 March 2025 |
23.57 (7.14%) |
22.00 |
21.08 - 25.40 |
1.059 times |
Fri 07 March 2025 |
22.00 (19.37%) |
18.99 |
17.51 - 22.16 |
2.9894 times |
Fri 28 February 2025 |
18.43 (-11.31%) |
20.26 |
18.43 - 21.45 |
0.771 times |
Fri 21 February 2025 |
20.78 (-13.02%) |
23.97 |
20.62 - 24.20 |
1.5173 times |
Fri 14 February 2025 |
23.89 (-2.89%) |
25.00 |
21.93 - 25.60 |
0.8374 times |
Fri 07 February 2025 |
24.60 (0%) |
24.60 |
23.40 - 25.50 |
0.4015 times |
Monthly price and charts MadhusSec Strong monthly Stock price targets for MadhusSec 511000 are 23.07 and 27.1 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 23.86 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 27.89 |
Monthly price and volumes Madhus Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.73 (7.06%) |
24.25 |
21.41 - 25.44 |
0.1718 times |
Fri 28 March 2025 |
23.10 (25.34%) |
18.99 |
17.51 - 25.40 |
0.5607 times |
Fri 28 February 2025 |
18.43 (-25.08%) |
24.60 |
18.43 - 25.60 |
0.3758 times |
Fri 31 January 2025 |
24.60 (-7.83%) |
25.36 |
23.20 - 28.64 |
0.5886 times |
Tue 31 December 2024 |
26.69 (-15.94%) |
31.78 |
25.31 - 33.99 |
1.957 times |
Fri 29 November 2024 |
31.75 (23.06%) |
27.97 |
26.32 - 43.23 |
3.802 times |
Thu 31 October 2024 |
25.80 (-0.88%) |
26.07 |
24.25 - 30.00 |
0.3786 times |
Mon 30 September 2024 |
26.03 (-13.26%) |
28.55 |
24.10 - 32.22 |
0.6733 times |
Fri 30 August 2024 |
30.01 (15.69%) |
25.42 |
22.70 - 30.08 |
0.7224 times |
Wed 31 July 2024 |
25.94 (-18.56%) |
32.48 |
24.30 - 35.05 |
0.7697 times |
Fri 28 June 2024 |
31.85 (-22.97%) |
41.50 |
30.02 - 41.50 |
0.4032 times |
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 23.66 | | 20 day DMA | 23.56 | | 35 day DMA | 22.39 | | 50 day DMA | 22.88 | | 100 day DMA | 26.04 | | 150 day DMA | 26.57 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.28 | 23.79 | | 12 day EMA | 23.89 | 23.74 | 23.46 | | 20 day EMA | 23.54 | 23.41 | 23.22 | | 35 day EMA | 23.45 | 23.37 | 23.26 | | 50 day EMA | 23.3 | 23.24 | 23.16 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.03 | 23.62 | | 12 day SMA | 23.66 | 23.55 | 23.41 | | 20 day SMA | 23.56 | 23.53 | 23.42 | | 35 day SMA | 22.39 | 22.34 | 22.3 | | 50 day SMA | 22.88 | 22.9 | 22.92 | | 100 day SMA | 26.04 | 26.19 | 26.29 | | 150 day SMA | 26.57 | 26.61 | 26.64 | | 200 day SMA | 27.08 | 27.12 | 27.15 |
|
|
