SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay Strong Daily Stock price targets for SwastiVinay 510245 are 4.58 and 4.73 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.61 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.76 |
Daily price and volume Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64 (2.65%) |
4.52 |
4.52 - 4.67 |
0.3911 times |
Thu 04 December 2025 |
4.52 (-3%) |
4.50 |
4.50 - 4.71 |
0.8846 times |
Wed 03 December 2025 |
4.66 (2.87%) |
4.60 |
4.51 - 4.70 |
0.9055 times |
Tue 02 December 2025 |
4.53 (0.44%) |
4.51 |
4.40 - 4.85 |
0.6229 times |
Mon 01 December 2025 |
4.51 (-1.96%) |
4.45 |
4.02 - 4.90 |
2.1677 times |
Fri 28 November 2025 |
4.60 (3.84%) |
4.40 |
4.40 - 4.67 |
0.9388 times |
Thu 27 November 2025 |
4.43 (-0.23%) |
4.44 |
4.40 - 4.45 |
0.5007 times |
Wed 26 November 2025 |
4.44 (0.68%) |
4.54 |
4.42 - 4.60 |
0.9282 times |
Tue 25 November 2025 |
4.41 (-5.57%) |
4.67 |
4.01 - 4.82 |
2.1886 times |
Mon 24 November 2025 |
4.67 (-0.64%) |
4.60 |
4.60 - 4.80 |
0.472 times |
Fri 21 November 2025 |
4.70 (-1.05%) |
4.84 |
4.69 - 4.84 |
0.6259 times |
Weekly price and charts SwastiVinay Strong weekly Stock price targets for SwastiVinay 510245 are 4.33 and 5.21 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.52 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64 (0.87%) |
4.45 |
4.02 - 4.90 |
1.1177 times |
Fri 28 November 2025 |
4.60 (-2.13%) |
4.60 |
4.01 - 4.82 |
1.1305 times |
Fri 21 November 2025 |
4.70 (-0.21%) |
4.84 |
4.65 - 4.97 |
0.6693 times |
Fri 14 November 2025 |
4.71 (-0.21%) |
4.76 |
4.50 - 4.90 |
1.0728 times |
Fri 07 November 2025 |
4.72 (-2.68%) |
4.76 |
4.67 - 4.84 |
1.0094 times |
Fri 31 October 2025 |
4.85 (-1.02%) |
5.00 |
4.61 - 5.00 |
1.3843 times |
Thu 23 October 2025 |
4.90 (-1.01%) |
4.95 |
4.78 - 5.12 |
0.4323 times |
Fri 17 October 2025 |
4.95 (-1%) |
5.00 |
4.26 - 5.13 |
1.4215 times |
Fri 10 October 2025 |
5.00 (-1.96%) |
5.06 |
4.87 - 5.22 |
1.1201 times |
Fri 03 October 2025 |
5.10 (0.2%) |
5.01 |
5.00 - 5.18 |
0.6421 times |
Fri 26 September 2025 |
5.09 (-3.05%) |
5.15 |
5.03 - 5.32 |
0.9263 times |
Monthly price and charts SwastiVinay Strong monthly Stock price targets for SwastiVinay 510245 are 4.33 and 5.21 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.52 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.64 (0.87%) |
4.45 |
4.02 - 4.90 |
0.1834 times |
Fri 28 November 2025 |
4.60 (-5.15%) |
4.76 |
4.01 - 4.97 |
0.637 times |
Fri 31 October 2025 |
4.85 (-4.53%) |
5.17 |
4.26 - 5.22 |
0.7642 times |
Tue 30 September 2025 |
5.08 (-4.15%) |
5.55 |
5.00 - 5.65 |
0.7927 times |
Fri 29 August 2025 |
5.30 (-7.18%) |
5.66 |
5.14 - 6.15 |
0.5422 times |
Thu 31 July 2025 |
5.71 (1.78%) |
5.80 |
5.41 - 6.45 |
1.2715 times |
Mon 30 June 2025 |
5.61 (-11.51%) |
6.34 |
5.06 - 6.60 |
1.2151 times |
Fri 30 May 2025 |
6.34 (19.85%) |
5.19 |
4.85 - 6.59 |
2.0267 times |
Wed 30 April 2025 |
5.29 (0.57%) |
5.44 |
5.00 - 5.87 |
0.6061 times |
Fri 28 March 2025 |
5.26 (-8.52%) |
5.77 |
5.01 - 6.25 |
1.9611 times |
Fri 28 February 2025 |
5.75 (-6.35%) |
6.18 |
5.02 - 7.12 |
1.6409 times |
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.57 | | 20 day DMA | 4.63 | | 35 day DMA | 4.72 | | 50 day DMA | 4.83 | | 100 day DMA | 5.19 | | 150 day DMA | 5.42 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.55 | 4.57 | | 12 day EMA | 4.59 | 4.58 | 4.59 | | 20 day EMA | 4.63 | 4.63 | 4.64 | | 35 day EMA | 4.73 | 4.74 | 4.75 | | 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.56 | 4.55 | | 12 day SMA | 4.57 | 4.58 | 4.59 | | 20 day SMA | 4.63 | 4.63 | 4.64 | | 35 day SMA | 4.72 | 4.73 | 4.75 | | 50 day SMA | 4.83 | 4.85 | 4.86 | | 100 day SMA | 5.19 | 5.21 | 5.22 | | 150 day SMA | 5.42 | 5.42 | 5.43 | | 200 day SMA | 5.48 | 5.49 | 5.49 |
|
|
