SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay Strong Daily Stock price targets for SwastiVinay 510245 are 5.07 and 5.63 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.4733333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 6.03 |
Daily price and volume Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.54 (0.54%) |
5.62 |
5.16 - 5.72 |
1.1055 times |
Wed 16 April 2025 |
5.51 (2.8%) |
5.36 |
5.36 - 5.65 |
0.6882 times |
Tue 15 April 2025 |
5.36 (1.13%) |
5.48 |
5.10 - 5.49 |
0.5398 times |
Fri 11 April 2025 |
5.30 (1.53%) |
5.32 |
5.24 - 5.42 |
0.5867 times |
Wed 09 April 2025 |
5.22 (0.38%) |
5.20 |
5.05 - 5.38 |
1.178 times |
Tue 08 April 2025 |
5.20 (-7.47%) |
5.00 |
5.00 - 5.38 |
1.0226 times |
Fri 04 April 2025 |
5.62 (2.93%) |
5.62 |
5.53 - 5.85 |
0.671 times |
Wed 02 April 2025 |
5.46 (-0.55%) |
5.43 |
5.40 - 5.59 |
0.6915 times |
Tue 01 April 2025 |
5.49 (4.37%) |
5.44 |
5.35 - 5.59 |
1.2885 times |
Fri 28 March 2025 |
5.26 (-8.68%) |
5.35 |
5.17 - 5.63 |
2.2282 times |
Wed 26 March 2025 |
5.76 (-1.87%) |
5.98 |
5.75 - 6.05 |
4.2967 times |
Weekly price and charts SwastiVinay Strong weekly Stock price targets for SwastiVinay 510245 are 5.32 and 5.94 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.4533333333333 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.54 (4.53%) |
5.48 |
5.10 - 5.72 |
0.3334 times |
Fri 11 April 2025 |
5.30 (-5.69%) |
5.00 |
5.00 - 5.42 |
0.3982 times |
Fri 04 April 2025 |
5.62 (6.84%) |
5.44 |
5.35 - 5.85 |
0.3787 times |
Fri 28 March 2025 |
5.26 (-6.07%) |
5.76 |
5.17 - 6.09 |
1.8208 times |
Fri 21 March 2025 |
5.60 (-1.23%) |
5.77 |
5.01 - 6.25 |
2.9987 times |
Thu 13 March 2025 |
5.67 (0.18%) |
5.83 |
5.40 - 5.85 |
0.4489 times |
Fri 07 March 2025 |
5.66 (-1.57%) |
5.77 |
5.06 - 5.89 |
0.8475 times |
Fri 28 February 2025 |
5.75 (2.5%) |
5.63 |
5.48 - 6.23 |
0.6174 times |
Fri 21 February 2025 |
5.61 (-6.03%) |
5.90 |
5.30 - 5.95 |
1.1796 times |
Fri 14 February 2025 |
5.97 (-10.76%) |
6.51 |
5.55 - 6.64 |
0.9767 times |
Fri 07 February 2025 |
6.69 (8.96%) |
6.18 |
5.02 - 7.12 |
2.3438 times |
Monthly price and charts SwastiVinay Strong monthly Stock price targets for SwastiVinay 510245 are 5.27 and 6.12 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.4633333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Swasti Vinay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.54 (5.32%) |
5.44 |
5.00 - 5.85 |
0.1234 times |
Fri 28 March 2025 |
5.26 (-8.52%) |
5.77 |
5.01 - 6.25 |
0.6798 times |
Fri 28 February 2025 |
5.75 (-6.35%) |
6.18 |
5.02 - 7.12 |
0.5688 times |
Fri 31 January 2025 |
6.14 (-8.49%) |
6.63 |
5.52 - 7.04 |
0.5002 times |
Tue 31 December 2024 |
6.71 (-4.14%) |
7.14 |
6.55 - 7.18 |
0.6602 times |
Fri 29 November 2024 |
7.00 (0.86%) |
7.02 |
6.51 - 7.90 |
0.6015 times |
Thu 31 October 2024 |
6.94 (-12.04%) |
7.81 |
6.33 - 8.50 |
0.6612 times |
Mon 30 September 2024 |
7.89 (3.68%) |
7.73 |
7.00 - 9.37 |
2.5473 times |
Fri 30 August 2024 |
7.61 (3.54%) |
7.35 |
6.52 - 8.35 |
1.5881 times |
Wed 31 July 2024 |
7.35 (5.3%) |
7.05 |
6.31 - 7.98 |
2.0696 times |
Fri 28 June 2024 |
6.98 (1.16%) |
6.95 |
6.07 - 7.19 |
0.7144 times |
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.47 | | 20 day DMA | 5.48 | | 35 day DMA | 5.56 | | 50 day DMA | 5.71 | | 100 day DMA | 6.2 | | 150 day DMA | 6.63 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.4 | 5.35 | | 12 day EMA | 5.46 | 5.44 | 5.43 | | 20 day EMA | 5.49 | 5.49 | 5.49 | | 35 day EMA | 5.6 | 5.6 | 5.61 | | 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.32 | 5.34 | | 12 day SMA | 5.47 | 5.49 | 5.5 | | 20 day SMA | 5.48 | 5.49 | 5.5 | | 35 day SMA | 5.56 | 5.56 | 5.57 | | 50 day SMA | 5.71 | 5.72 | 5.73 | | 100 day SMA | 6.2 | 6.22 | 6.23 | | 150 day SMA | 6.63 | 6.64 | 6.66 | | 200 day SMA | 6.79 | 6.79 | 6.8 |
|
|
