VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus Strong Daily Stock price targets for VstIndus 509966 are 288.15 and 314.85 | Daily Target 1 | 266.98 | | Daily Target 2 | 282.62 | | Daily Target 3 | 293.68333333333 | | Daily Target 4 | 309.32 | | Daily Target 5 | 320.38 |
Daily price and volume Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
298.25 (6.16%) |
280.10 |
278.05 - 304.75 |
2.487 times |
Thu 10 July 2025 |
280.95 (-0.85%) |
284.00 |
280.00 - 284.95 |
0.3185 times |
Wed 09 July 2025 |
283.35 (-0.05%) |
285.05 |
282.45 - 285.35 |
0.3247 times |
Tue 08 July 2025 |
283.50 (-0.56%) |
284.75 |
282.00 - 288.40 |
0.3711 times |
Mon 07 July 2025 |
285.10 (-1.47%) |
289.85 |
284.00 - 289.85 |
0.2337 times |
Fri 04 July 2025 |
289.35 (-3.37%) |
297.60 |
288.15 - 298.00 |
1.0528 times |
Thu 03 July 2025 |
299.45 (-5.19%) |
301.10 |
297.00 - 303.10 |
1.4285 times |
Wed 02 July 2025 |
315.85 (0.37%) |
317.95 |
311.00 - 318.95 |
1.0736 times |
Tue 01 July 2025 |
314.70 (2.32%) |
315.00 |
311.80 - 317.85 |
1.7611 times |
Mon 30 June 2025 |
307.55 (4.03%) |
300.40 |
299.00 - 308.80 |
0.9491 times |
Fri 27 June 2025 |
295.65 (1.39%) |
294.00 |
291.85 - 297.90 |
1.2785 times |
Weekly price and charts VstIndus Strong weekly Stock price targets for VstIndus 509966 are 288.15 and 314.85 | Weekly Target 1 | 266.98 | | Weekly Target 2 | 282.62 | | Weekly Target 3 | 293.68333333333 | | Weekly Target 4 | 309.32 | | Weekly Target 5 | 320.38 |
Weekly price and volumes for Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
298.25 (3.08%) |
289.85 |
278.05 - 304.75 |
1.7219 times |
Fri 04 July 2025 |
289.35 (-2.13%) |
300.40 |
288.15 - 318.95 |
2.8885 times |
Fri 27 June 2025 |
295.65 (5.5%) |
281.00 |
279.80 - 297.90 |
0.9335 times |
Thu 19 June 2025 |
280.25 (-1.91%) |
284.60 |
280.00 - 288.30 |
0.4112 times |
Fri 13 June 2025 |
285.70 (1.67%) |
283.85 |
282.35 - 292.40 |
0.5986 times |
Fri 06 June 2025 |
281.00 (-1.68%) |
284.30 |
277.40 - 286.50 |
0.5261 times |
Fri 30 May 2025 |
285.80 (-1.06%) |
289.40 |
284.00 - 291.90 |
0.5673 times |
Fri 23 May 2025 |
288.85 (-0.81%) |
291.95 |
284.60 - 300.70 |
0.5364 times |
Fri 16 May 2025 |
291.20 (6.34%) |
282.50 |
282.50 - 293.15 |
0.7836 times |
Fri 09 May 2025 |
273.85 (-5.31%) |
289.95 |
272.60 - 290.55 |
1.0329 times |
Fri 02 May 2025 |
289.20 (-4.44%) |
294.50 |
285.00 - 300.75 |
1.1629 times |
Monthly price and charts VstIndus Strong monthly Stock price targets for VstIndus 509966 are 267.7 and 308.6 | Monthly Target 1 | 257.52 | | Monthly Target 2 | 277.88 | | Monthly Target 3 | 298.41666666667 | | Monthly Target 4 | 318.78 | | Monthly Target 5 | 339.32 |
Monthly price and volumes Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
298.25 (-3.02%) |
315.00 |
278.05 - 318.95 |
1.2061 times |
Mon 30 June 2025 |
307.55 (7.61%) |
284.30 |
277.40 - 308.80 |
0.8402 times |
Fri 30 May 2025 |
285.80 (-1.06%) |
290.30 |
272.60 - 300.70 |
0.8658 times |
Wed 30 April 2025 |
288.85 (10.12%) |
265.10 |
264.05 - 349.95 |
1.5923 times |
Fri 28 March 2025 |
262.30 (3.86%) |
254.65 |
242.15 - 279.95 |
1.207 times |
Fri 28 February 2025 |
252.55 (-21.1%) |
323.90 |
251.00 - 337.15 |
1.0346 times |
Fri 31 January 2025 |
320.10 (-4.86%) |
336.95 |
305.10 - 346.95 |
0.7664 times |
Tue 31 December 2024 |
336.45 (4%) |
323.50 |
318.30 - 372.70 |
0.9376 times |
Fri 29 November 2024 |
323.50 (-6.39%) |
354.20 |
309.00 - 354.85 |
0.6186 times |
Thu 31 October 2024 |
345.60 (-7.95%) |
371.00 |
303.00 - 384.75 |
0.9314 times |
Mon 30 September 2024 |
375.45 (-91.78%) |
4659.00 |
373.20 - 4722.30 |
1.8847 times |
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value | | 5 day DMA | 286.23 | | 12 day DMA | 295.44 | | 20 day DMA | 291.2 | | 35 day DMA | 288.62 | | 50 day DMA | 288.05 | | 100 day DMA | 284.62 | | 150 day DMA | 299.74 | | 200 day DMA | 315.18 | EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.03 | 285.92 | 288.4 | | 12 day EMA | 291.29 | 290.03 | 291.68 | | 20 day EMA | 291.08 | 290.33 | 291.32 | | 35 day EMA | 290.69 | 290.24 | 290.79 | | 50 day EMA | 289.15 | 288.78 | 289.1 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.23 | 284.45 | 288.15 | | 12 day SMA | 295.44 | 294.81 | 295.32 | | 20 day SMA | 291.2 | 290.75 | 291.19 | | 35 day SMA | 288.62 | 288.29 | 288.58 | | 50 day SMA | 288.05 | 287.86 | 288.22 | | 100 day SMA | 284.62 | 284.87 | 285.3 | | 150 day SMA | 299.74 | 299.9 | 300.17 | | 200 day SMA | 315.18 | 315.81 | 316.58 |
|
|
