VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus Strong Daily Stock price targets for VstIndus 509966 are 254.5 and 265 | Daily Target 1 | 246.07 | | Daily Target 2 | 252.43 | | Daily Target 3 | 256.56666666667 | | Daily Target 4 | 262.93 | | Daily Target 5 | 267.07 |
Daily price and volume Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.80 (2.01%) |
250.20 |
250.20 - 260.70 |
1.1044 times |
Mon 20 October 2025 |
253.70 (0.06%) |
253.55 |
250.55 - 254.45 |
1.0276 times |
Fri 17 October 2025 |
253.55 (-0.53%) |
251.50 |
251.50 - 256.00 |
0.6905 times |
Thu 16 October 2025 |
254.90 (1.05%) |
250.05 |
250.05 - 255.50 |
0.4415 times |
Wed 15 October 2025 |
252.25 (-1.54%) |
256.05 |
250.75 - 256.95 |
1.3352 times |
Tue 14 October 2025 |
256.20 (-0.23%) |
257.30 |
256.00 - 257.95 |
0.8205 times |
Mon 13 October 2025 |
256.80 (-0.81%) |
255.35 |
255.35 - 259.55 |
0.5682 times |
Fri 10 October 2025 |
258.90 (-0.15%) |
259.10 |
258.55 - 260.55 |
1.5852 times |
Thu 09 October 2025 |
259.30 (0.19%) |
259.95 |
258.25 - 260.15 |
0.7352 times |
Wed 08 October 2025 |
258.80 (-1.45%) |
263.05 |
258.05 - 263.25 |
1.6917 times |
Tue 07 October 2025 |
262.60 (1.14%) |
259.00 |
259.00 - 263.60 |
0.5294 times |
Weekly price and charts VstIndus Strong weekly Stock price targets for VstIndus 509966 are 254.5 and 265 | Weekly Target 1 | 246.07 | | Weekly Target 2 | 252.43 | | Weekly Target 3 | 256.56666666667 | | Weekly Target 4 | 262.93 | | Weekly Target 5 | 267.07 |
Weekly price and volumes for Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.80 (2.07%) |
253.55 |
250.20 - 260.70 |
0.2667 times |
Fri 17 October 2025 |
253.55 (-2.07%) |
255.35 |
250.05 - 259.55 |
0.4823 times |
Fri 10 October 2025 |
258.90 (-1.41%) |
262.50 |
258.05 - 265.00 |
0.9836 times |
Fri 03 October 2025 |
262.60 (0.83%) |
260.05 |
255.25 - 264.15 |
0.8273 times |
Fri 26 September 2025 |
260.45 (-3.2%) |
269.15 |
259.50 - 270.60 |
1.644 times |
Fri 19 September 2025 |
269.05 (0.69%) |
267.05 |
267.05 - 274.00 |
0.9899 times |
Fri 12 September 2025 |
267.20 (-0.65%) |
269.15 |
266.30 - 271.35 |
1.0308 times |
Fri 05 September 2025 |
268.95 (0%) |
266.05 |
265.80 - 275.00 |
1.512 times |
Fri 29 August 2025 |
268.95 (-2.71%) |
275.05 |
268.25 - 277.20 |
0.6231 times |
Fri 22 August 2025 |
276.45 (1.41%) |
272.05 |
270.00 - 284.85 |
1.6403 times |
Thu 14 August 2025 |
272.60 (-2.71%) |
278.65 |
272.00 - 283.00 |
1.041 times |
Monthly price and charts VstIndus Strong monthly Stock price targets for VstIndus 509966 are 254.43 and 269.38 | Monthly Target 1 | 243 | | Monthly Target 2 | 250.9 | | Monthly Target 3 | 257.95 | | Monthly Target 4 | 265.85 | | Monthly Target 5 | 272.9 |
Monthly price and volumes Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.80 (0.1%) |
257.05 |
250.05 - 265.00 |
0.2227 times |
Tue 30 September 2025 |
258.55 (-3.87%) |
266.05 |
255.25 - 275.00 |
0.5763 times |
Fri 29 August 2025 |
268.95 (-4.71%) |
280.55 |
268.25 - 285.00 |
0.4542 times |
Thu 31 July 2025 |
282.25 (-8.23%) |
315.00 |
277.35 - 318.95 |
1.9854 times |
Mon 30 June 2025 |
307.55 (7.61%) |
284.30 |
277.40 - 308.80 |
0.9008 times |
Fri 30 May 2025 |
285.80 (-1.06%) |
290.30 |
272.60 - 300.70 |
0.9283 times |
Wed 30 April 2025 |
288.85 (10.12%) |
265.10 |
264.05 - 349.95 |
1.7072 times |
Fri 28 March 2025 |
262.30 (3.86%) |
254.65 |
242.15 - 279.95 |
1.2942 times |
Fri 28 February 2025 |
252.55 (-21.1%) |
323.90 |
251.00 - 337.15 |
1.1092 times |
Fri 31 January 2025 |
320.10 (-4.86%) |
336.95 |
305.10 - 346.95 |
0.8218 times |
Tue 31 December 2024 |
336.45 (4%) |
323.50 |
318.30 - 372.70 |
1.0052 times |
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value | | 5 day DMA | 254.64 | | 12 day DMA | 257.12 | | 20 day DMA | 259.01 | | 35 day DMA | 263.45 | | 50 day DMA | 266.76 | | 100 day DMA | 277.39 | | 150 day DMA | 278.59 | | 200 day DMA | 286.56 | EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.95 | 254.53 | 254.94 | | 12 day EMA | 257.18 | 256.89 | 257.47 | | 20 day EMA | 259.27 | 259.32 | 259.91 | | 35 day EMA | 262.96 | 263.2 | 263.76 | | 50 day EMA | 266.85 | 267.18 | 267.73 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.64 | 254.12 | 254.74 | | 12 day SMA | 257.12 | 257.44 | 258.03 | | 20 day SMA | 259.01 | 259.45 | 260.22 | | 35 day SMA | 263.45 | 263.78 | 264.21 | | 50 day SMA | 266.76 | 267.24 | 267.81 | | 100 day SMA | 277.39 | 277.66 | 277.99 | | 150 day SMA | 278.59 | 278.58 | 278.53 | | 200 day SMA | 286.56 | 286.92 | 287.33 |
|
|
