VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus Strong Daily Stock price targets for VstIndus 509966 are 291.88 and 298.28 | Daily Target 1 | 286.83 | | Daily Target 2 | 290.52 | | Daily Target 3 | 293.23333333333 | | Daily Target 4 | 296.92 | | Daily Target 5 | 299.63 |
Daily price and volume Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
294.20 (1.43%) |
294.00 |
289.55 - 295.95 |
0.5059 times |
Wed 16 April 2025 |
290.05 (0.29%) |
291.90 |
287.90 - 293.00 |
1.2248 times |
Tue 15 April 2025 |
289.20 (5.61%) |
275.95 |
275.50 - 291.70 |
2.4244 times |
Fri 11 April 2025 |
273.85 (1.99%) |
274.70 |
268.00 - 275.00 |
0.5363 times |
Wed 09 April 2025 |
268.50 (0.43%) |
269.40 |
266.70 - 271.95 |
1.0368 times |
Tue 08 April 2025 |
267.35 (-0.13%) |
266.35 |
266.20 - 270.95 |
1.0606 times |
Fri 04 April 2025 |
267.70 (-2.37%) |
275.20 |
265.50 - 275.50 |
0.5527 times |
Wed 02 April 2025 |
274.20 (0.55%) |
275.05 |
267.60 - 277.05 |
0.7377 times |
Tue 01 April 2025 |
272.70 (3.96%) |
265.10 |
264.05 - 274.55 |
0.4526 times |
Fri 28 March 2025 |
262.30 (0.67%) |
259.60 |
258.60 - 266.45 |
1.4682 times |
Wed 26 March 2025 |
260.55 (-2.69%) |
270.95 |
260.00 - 270.95 |
1.3655 times |
Weekly price and charts VstIndus Strong weekly Stock price targets for VstIndus 509966 are 284.85 and 305.3 | Weekly Target 1 | 268.1 | | Weekly Target 2 | 281.15 | | Weekly Target 3 | 288.55 | | Weekly Target 4 | 301.6 | | Weekly Target 5 | 309 |
Weekly price and volumes for Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
294.20 (7.43%) |
275.95 |
275.50 - 295.95 |
0.9965 times |
Fri 11 April 2025 |
273.85 (2.3%) |
266.35 |
266.20 - 275.00 |
0.6316 times |
Fri 04 April 2025 |
267.70 (2.06%) |
265.10 |
264.05 - 277.05 |
0.418 times |
Fri 28 March 2025 |
262.30 (-4.02%) |
279.25 |
258.60 - 279.95 |
1.2002 times |
Fri 21 March 2025 |
273.30 (6.28%) |
261.45 |
254.05 - 275.05 |
1.3003 times |
Thu 13 March 2025 |
257.15 (-2.89%) |
265.80 |
252.50 - 266.10 |
0.5579 times |
Fri 07 March 2025 |
264.80 (4.85%) |
254.65 |
242.15 - 266.50 |
1.5039 times |
Fri 28 February 2025 |
252.55 (-9.43%) |
277.55 |
251.00 - 279.90 |
1.1073 times |
Fri 21 February 2025 |
278.85 (-5.7%) |
299.95 |
276.10 - 300.35 |
1.5137 times |
Fri 14 February 2025 |
295.70 (-10.38%) |
335.00 |
294.50 - 336.85 |
0.7705 times |
Fri 07 February 2025 |
329.95 (3.08%) |
323.90 |
318.25 - 337.15 |
0.5189 times |
Monthly price and charts VstIndus Strong monthly Stock price targets for VstIndus 509966 are 279.13 and 311.03 | Monthly Target 1 | 252.83 | | Monthly Target 2 | 273.52 | | Monthly Target 3 | 284.73333333333 | | Monthly Target 4 | 305.42 | | Monthly Target 5 | 316.63 |
Monthly price and volumes Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
294.20 (12.16%) |
265.10 |
264.05 - 295.95 |
0.6406 times |
Fri 28 March 2025 |
262.30 (3.86%) |
254.65 |
242.15 - 279.95 |
1.4282 times |
Fri 28 February 2025 |
252.55 (-21.1%) |
323.90 |
251.00 - 337.15 |
1.2241 times |
Fri 31 January 2025 |
320.10 (-4.86%) |
336.95 |
305.10 - 346.95 |
0.9069 times |
Tue 31 December 2024 |
336.45 (4%) |
323.50 |
318.30 - 372.70 |
1.1094 times |
Fri 29 November 2024 |
323.50 (-6.39%) |
354.20 |
309.00 - 354.85 |
0.7319 times |
Thu 31 October 2024 |
345.60 (-7.95%) |
371.00 |
303.00 - 384.75 |
1.1021 times |
Mon 30 September 2024 |
375.45 (-91.78%) |
4659.00 |
373.20 - 4722.30 |
2.2301 times |
Fri 30 August 2024 |
4567.70 (4.3%) |
4380.80 |
4076.00 - 4922.50 |
0.2857 times |
Wed 31 July 2024 |
4379.20 (9.48%) |
4030.00 |
3825.15 - 4850.00 |
0.3409 times |
Fri 28 June 2024 |
3999.95 (-0.82%) |
4200.00 |
3720.05 - 4522.45 |
0.0954 times |
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value | | 5 day DMA | 283.16 | | 12 day DMA | 274.03 | | 20 day DMA | 270.17 | | 35 day DMA | 269.26 | | 50 day DMA | 283.04 | | 100 day DMA | 306.28 | | 150 day DMA | 411.58 | | 200 day DMA | 1371.82 | EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.44 | 281.06 | 276.57 | | 12 day EMA | 277.63 | 274.62 | 271.81 | | 20 day EMA | 275.14 | 273.14 | 271.36 | | 35 day EMA | 280.36 | 279.54 | 278.92 | | 50 day EMA | 286.5 | 286.19 | 286.03 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.16 | 277.79 | 273.32 | | 12 day SMA | 274.03 | 272.27 | 270.87 | | 20 day SMA | 270.17 | 268.45 | 266.91 | | 35 day SMA | 269.26 | 269.15 | 269.31 | | 50 day SMA | 283.04 | 283.47 | 284.17 | | 100 day SMA | 306.28 | 306.45 | 306.78 | | 150 day SMA | 411.58 | 440.02 | 468.53 | | 200 day SMA | 1371.82 | 1390.7 | 1409.71 |
|
|
