VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus Strong Daily Stock price targets for VstIndus 509966 are 267.7 and 271.75 | Daily Target 1 | 266.82 | | Daily Target 2 | 268.58 | | Daily Target 3 | 270.86666666667 | | Daily Target 4 | 272.63 | | Daily Target 5 | 274.92 |
Daily price and volume Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
270.35 (0.04%) |
270.95 |
269.10 - 273.15 |
0.595 times |
Mon 01 September 2025 |
270.25 (0.48%) |
266.05 |
266.05 - 271.70 |
1.561 times |
Fri 29 August 2025 |
268.95 (-0.3%) |
269.95 |
268.25 - 271.20 |
0.7326 times |
Thu 28 August 2025 |
269.75 (-0.63%) |
271.00 |
268.50 - 274.15 |
0.5962 times |
Tue 26 August 2025 |
271.45 (-0.79%) |
276.25 |
271.05 - 276.30 |
0.5742 times |
Mon 25 August 2025 |
273.60 (-1.03%) |
275.05 |
272.60 - 277.20 |
1.0356 times |
Fri 22 August 2025 |
276.45 (-1.93%) |
281.10 |
275.15 - 281.70 |
1.0943 times |
Thu 21 August 2025 |
281.90 (1.13%) |
278.80 |
278.80 - 284.85 |
1.3148 times |
Wed 20 August 2025 |
278.75 (2.65%) |
273.80 |
271.80 - 282.75 |
1.4088 times |
Tue 19 August 2025 |
271.55 (0.17%) |
272.80 |
270.30 - 272.80 |
1.0876 times |
Mon 18 August 2025 |
271.10 (-0.55%) |
272.05 |
270.00 - 275.30 |
2.831 times |
Weekly price and charts VstIndus Strong weekly Stock price targets for VstIndus 509966 are 268.2 and 275.3 | Weekly Target 1 | 262.75 | | Weekly Target 2 | 266.55 | | Weekly Target 3 | 269.85 | | Weekly Target 4 | 273.65 | | Weekly Target 5 | 276.95 |
Weekly price and volumes for Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
270.35 (0.52%) |
266.05 |
266.05 - 273.15 |
0.18 times |
Fri 29 August 2025 |
268.95 (-2.71%) |
275.05 |
268.25 - 277.20 |
0.2454 times |
Fri 22 August 2025 |
276.45 (1.41%) |
272.05 |
270.00 - 284.85 |
0.646 times |
Thu 14 August 2025 |
272.60 (-2.71%) |
278.65 |
272.00 - 283.00 |
0.4099 times |
Fri 08 August 2025 |
280.20 (-0.73%) |
281.95 |
279.00 - 285.00 |
0.399 times |
Fri 01 August 2025 |
282.25 (0.2%) |
281.70 |
277.35 - 283.95 |
0.4659 times |
Fri 25 July 2025 |
281.70 (-3.86%) |
294.75 |
280.50 - 295.45 |
0.9774 times |
Fri 18 July 2025 |
293.00 (-1.76%) |
296.05 |
287.60 - 303.15 |
1.2283 times |
Fri 11 July 2025 |
298.25 (3.08%) |
289.85 |
278.05 - 304.75 |
2.0348 times |
Fri 04 July 2025 |
289.35 (-2.13%) |
300.40 |
288.15 - 318.95 |
3.4133 times |
Fri 27 June 2025 |
295.65 (5.5%) |
281.00 |
279.80 - 297.90 |
1.1031 times |
Monthly price and charts VstIndus Strong monthly Stock price targets for VstIndus 509966 are 268.2 and 275.3 | Monthly Target 1 | 262.75 | | Monthly Target 2 | 266.55 | | Monthly Target 3 | 269.85 | | Monthly Target 4 | 273.65 | | Monthly Target 5 | 276.95 |
Monthly price and volumes Vst Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
270.35 (0.52%) |
266.05 |
266.05 - 273.15 |
0.046 times |
Fri 29 August 2025 |
268.95 (-4.71%) |
280.55 |
268.25 - 285.00 |
0.443 times |
Thu 31 July 2025 |
282.25 (-8.23%) |
315.00 |
277.35 - 318.95 |
1.9363 times |
Mon 30 June 2025 |
307.55 (7.61%) |
284.30 |
277.40 - 308.80 |
0.8786 times |
Fri 30 May 2025 |
285.80 (-1.06%) |
290.30 |
272.60 - 300.70 |
0.9053 times |
Wed 30 April 2025 |
288.85 (10.12%) |
265.10 |
264.05 - 349.95 |
1.665 times |
Fri 28 March 2025 |
262.30 (3.86%) |
254.65 |
242.15 - 279.95 |
1.2622 times |
Fri 28 February 2025 |
252.55 (-21.1%) |
323.90 |
251.00 - 337.15 |
1.0818 times |
Fri 31 January 2025 |
320.10 (-4.86%) |
336.95 |
305.10 - 346.95 |
0.8014 times |
Tue 31 December 2024 |
336.45 (4%) |
323.50 |
318.30 - 372.70 |
0.9804 times |
Fri 29 November 2024 |
323.50 (-6.39%) |
354.20 |
309.00 - 354.85 |
0.6468 times |
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value | | 5 day DMA | 270.15 | | 12 day DMA | 273.06 | | 20 day DMA | 275.86 | | 35 day DMA | 281.08 | | 50 day DMA | 284.87 | | 100 day DMA | 286.13 | | 150 day DMA | 287.46 | | 200 day DMA | 298.34 | EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.88 | 271.14 | 271.58 | | 12 day EMA | 273.18 | 273.69 | 274.31 | | 20 day EMA | 275.58 | 276.13 | 276.75 | | 35 day EMA | 279.48 | 280.02 | 280.59 | | 50 day EMA | 283.31 | 283.84 | 284.39 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.15 | 270.8 | 272.04 | | 12 day SMA | 273.06 | 273.43 | 274.15 | | 20 day SMA | 275.86 | 276.46 | 277.06 | | 35 day SMA | 281.08 | 281.87 | 282.18 | | 50 day SMA | 284.87 | 285.07 | 285.32 | | 100 day SMA | 286.13 | 286.15 | 286.08 | | 150 day SMA | 287.46 | 287.72 | 287.98 | | 200 day SMA | 298.34 | 298.74 | 299.12 |
|
|
