UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP Strong Daily Stock price targets for UP 509960 are 1635.1 and 1710 | Daily Target 1 | 1615.13 | | Daily Target 2 | 1655.07 | | Daily Target 3 | 1690.0333333333 | | Daily Target 4 | 1729.97 | | Daily Target 5 | 1764.93 |
Daily price and volume U P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1695.00 (0.3%) |
1725.00 |
1650.10 - 1725.00 |
0.1821 times |
Wed 16 April 2025 |
1690.00 (-2.04%) |
1724.00 |
1602.00 - 1732.60 |
0.7359 times |
Tue 15 April 2025 |
1725.15 (7.82%) |
1744.00 |
1660.00 - 1744.00 |
3.6066 times |
Fri 11 April 2025 |
1600.05 (-1.17%) |
1600.00 |
1600.00 - 1628.00 |
0.0984 times |
Wed 09 April 2025 |
1619.05 (0.99%) |
1600.00 |
1600.00 - 1640.00 |
2.1931 times |
Tue 08 April 2025 |
1603.10 (0.19%) |
1600.00 |
1600.00 - 1619.00 |
0.8452 times |
Fri 04 April 2025 |
1600.00 (-1.84%) |
1670.00 |
1600.00 - 1670.00 |
0.4007 times |
Wed 02 April 2025 |
1629.95 (1.33%) |
1600.00 |
1600.00 - 1629.95 |
0.3388 times |
Tue 01 April 2025 |
1608.50 (1.17%) |
1604.55 |
1551.05 - 1748.90 |
0.6885 times |
Fri 28 March 2025 |
1589.95 (4.26%) |
1550.00 |
1550.00 - 1589.95 |
0.9107 times |
Wed 26 March 2025 |
1525.00 (0.99%) |
1515.00 |
1515.00 - 1555.00 |
0.4663 times |
Weekly price and charts UP Strong weekly Stock price targets for UP 509960 are 1577.5 and 1719.5 | Weekly Target 1 | 1538.33 | | Weekly Target 2 | 1616.67 | | Weekly Target 3 | 1680.3333333333 | | Weekly Target 4 | 1758.67 | | Weekly Target 5 | 1822.33 |
Weekly price and volumes for U P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1695.00 (5.93%) |
1744.00 |
1602.00 - 1744.00 |
1.608 times |
Fri 11 April 2025 |
1600.05 (0%) |
1600.00 |
1600.00 - 1640.00 |
1.1147 times |
Fri 04 April 2025 |
1600.00 (0.63%) |
1604.55 |
1551.05 - 1748.90 |
0.5075 times |
Fri 28 March 2025 |
1589.95 (1.92%) |
1560.00 |
1480.00 - 1610.00 |
1.1225 times |
Fri 21 March 2025 |
1560.00 (1.12%) |
1583.10 |
1495.00 - 1598.00 |
1.1121 times |
Thu 13 March 2025 |
1542.70 (-9.25%) |
1700.00 |
1520.00 - 1700.00 |
0.4609 times |
Fri 07 March 2025 |
1700.00 (6.63%) |
1542.35 |
1542.35 - 1700.00 |
0.2473 times |
Fri 28 February 2025 |
1594.25 (-6.22%) |
1700.00 |
1542.35 - 1833.05 |
0.7768 times |
Fri 21 February 2025 |
1700.00 (0.06%) |
1777.00 |
1542.10 - 1800.00 |
2.7939 times |
Fri 14 February 2025 |
1699.00 (-0.7%) |
1793.80 |
1614.45 - 1793.80 |
0.2563 times |
Fri 07 February 2025 |
1711.05 (0.65%) |
1695.05 |
1690.00 - 1847.00 |
0.7082 times |
Monthly price and charts UP Strong monthly Stock price targets for UP 509960 are 1623.03 and 1820.88 | Monthly Target 1 | 1467.13 | | Monthly Target 2 | 1581.07 | | Monthly Target 3 | 1664.9833333333 | | Monthly Target 4 | 1778.92 | | Monthly Target 5 | 1862.83 |
Monthly price and volumes U P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1695.00 (6.61%) |
1604.55 |
1551.05 - 1748.90 |
0.5316 times |
Fri 28 March 2025 |
1589.95 (-0.27%) |
1542.35 |
1480.00 - 1700.00 |
0.4843 times |
Fri 28 February 2025 |
1594.25 (-6.22%) |
1695.05 |
1542.10 - 1847.00 |
0.7464 times |
Fri 31 January 2025 |
1700.00 (3.45%) |
1676.25 |
1553.00 - 2110.00 |
2.3698 times |
Tue 31 December 2024 |
1643.35 (23.8%) |
1327.35 |
1290.10 - 1798.90 |
2.9065 times |
Fri 29 November 2024 |
1327.45 (-6.1%) |
1413.70 |
1225.50 - 1460.00 |
0.4445 times |
Thu 31 October 2024 |
1413.70 (-1.28%) |
1450.00 |
1265.60 - 1516.50 |
0.4406 times |
Mon 30 September 2024 |
1432.00 (-1.24%) |
1450.00 |
1341.05 - 1475.00 |
0.5721 times |
Fri 30 August 2024 |
1450.00 (-8.21%) |
1594.60 |
1370.00 - 1614.90 |
0.3782 times |
Wed 31 July 2024 |
1579.70 (-3.96%) |
1649.90 |
1442.70 - 1800.00 |
1.1261 times |
Fri 28 June 2024 |
1644.90 (-9.54%) |
1800.90 |
1556.80 - 1910.00 |
1.0121 times |
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value | | 5 day DMA | 1665.85 | | 12 day DMA | 1616.31 | | 20 day DMA | 1595.72 | | 35 day DMA | 1625.76 | | 50 day DMA | 1650.73 | | 100 day DMA | 1614.9 | | 150 day DMA | 1541.06 | | 200 day DMA | 1543.58 | EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1671.03 | 1659.05 | 1643.58 | | 12 day EMA | 1636.64 | 1626.03 | 1614.4 | | 20 day EMA | 1627.89 | 1620.83 | 1613.55 | | 35 day EMA | 1641.88 | 1638.75 | 1635.73 | | 50 day EMA | 1669.97 | 1668.95 | 1668.09 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1665.85 | 1647.47 | 1629.47 | | 12 day SMA | 1616.31 | 1601.65 | 1590.81 | | 20 day SMA | 1595.72 | 1594.97 | 1590.62 | | 35 day SMA | 1625.76 | 1625.19 | 1625.45 | | 50 day SMA | 1650.73 | 1652.53 | 1656.36 | | 100 day SMA | 1614.9 | 1611.35 | 1608.1 | | 150 day SMA | 1541.06 | 1539.43 | 1537.63 | | 200 day SMA | 1543.58 | 1543.22 | 1543.21 |
|
|
