TradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings Strong Daily Stock price targets for TradeWings 509953 are 184.8 and 184.8 | Daily Target 1 | 184.8 | | Daily Target 2 | 184.8 | | Daily Target 3 | 184.8 | | Daily Target 4 | 184.8 | | Daily Target 5 | 184.8 |
Daily price and volume Trade Wings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.80 (5%) |
184.80 |
184.80 - 184.80 |
5.5 times |
Thu 04 December 2025 |
176.00 (4.98%) |
176.00 |
176.00 - 176.00 |
0.25 times |
Wed 03 December 2025 |
167.65 (4.98%) |
167.65 |
167.65 - 167.65 |
0.25 times |
Tue 02 December 2025 |
159.70 (5%) |
159.70 |
159.70 - 159.70 |
0.25 times |
Mon 01 December 2025 |
152.10 (4.98%) |
152.10 |
152.10 - 152.10 |
2.5 times |
Fri 28 November 2025 |
144.88 (4.99%) |
144.88 |
144.88 - 144.88 |
0.25 times |
Wed 26 November 2025 |
137.99 (5%) |
137.99 |
137.99 - 137.99 |
0.25 times |
Tue 25 November 2025 |
131.42 (4.99%) |
131.42 |
131.42 - 131.42 |
0.25 times |
Fri 21 November 2025 |
125.17 (5%) |
125.17 |
125.17 - 125.17 |
0.25 times |
Tue 18 November 2025 |
119.21 (4.99%) |
119.21 |
119.21 - 119.21 |
0.25 times |
Thu 13 November 2025 |
113.54 (4.99%) |
113.54 |
113.54 - 113.54 |
0.25 times |
Weekly price and charts TradeWings Strong weekly Stock price targets for TradeWings 509953 are 168.45 and 201.15 | Weekly Target 1 | 141.2 | | Weekly Target 2 | 163 | | Weekly Target 3 | 173.9 | | Weekly Target 4 | 195.7 | | Weekly Target 5 | 206.6 |
Weekly price and volumes for Trade Wings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.80 (27.55%) |
152.10 |
152.10 - 184.80 |
0.3582 times |
Fri 28 November 2025 |
144.88 (15.75%) |
131.42 |
131.42 - 144.88 |
0.0307 times |
Fri 21 November 2025 |
125.17 (10.24%) |
119.21 |
119.21 - 125.17 |
0.0205 times |
Thu 13 November 2025 |
113.54 (39.72%) |
89.38 |
89.38 - 113.54 |
0.5118 times |
Fri 07 November 2025 |
81.26 (72.75%) |
56.44 |
56.44 - 81.26 |
0.6244 times |
Wed 08 October 2025 |
47.04 (-2%) |
48.00 |
47.04 - 48.00 |
0.2661 times |
Wed 08 September 2021 |
48.00 (-2.83%) |
48.00 |
48.00 - 48.00 |
1.5353 times |
Wed 04 August 2021 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.5118 times |
Fri 11 June 2021 |
52.00 (-1.05%) |
52.00 |
52.00 - 52.00 |
0.5118 times |
Fri 09 April 2021 |
52.55 (10.17%) |
50.05 |
50.05 - 52.55 |
5.6295 times |
Fri 18 December 2020 |
47.70 (0%) |
47.70 |
47.70 - 47.70 |
2.61 times |
Monthly price and charts TradeWings Strong monthly Stock price targets for TradeWings 509953 are 168.45 and 201.15 | Monthly Target 1 | 141.2 | | Monthly Target 2 | 163 | | Monthly Target 3 | 173.9 | | Monthly Target 4 | 195.7 | | Monthly Target 5 | 206.6 |
Monthly price and volumes Trade Wings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
184.80 (27.55%) |
152.10 |
152.10 - 184.80 |
0.2212 times |
Fri 28 November 2025 |
144.88 (156.7%) |
67.72 |
67.72 - 144.88 |
0.67 times |
Mon 27 October 2025 |
56.44 (17.58%) |
47.04 |
47.04 - 56.44 |
0.0695 times |
Mon 18 April 2022 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.158 times |
Wed 08 September 2021 |
48.00 (-2.83%) |
48.00 |
48.00 - 48.00 |
0.9482 times |
Wed 04 August 2021 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.3161 times |
Fri 11 June 2021 |
52.00 (-1.05%) |
52.00 |
52.00 - 52.00 |
0.3161 times |
Fri 09 April 2021 |
52.55 (5%) |
52.55 |
52.55 - 52.55 |
2.2124 times |
Mon 08 March 2021 |
50.05 (4.93%) |
50.05 |
50.05 - 50.05 |
1.2642 times |
Fri 18 December 2020 |
47.70 (-9.66%) |
52.80 |
47.70 - 52.80 |
3.8243 times |
Wed 11 November 2020 |
52.80 (4.76%) |
52.80 |
52.80 - 52.80 |
0.7901 times |
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value | | 5 day DMA | 168.05 | | 12 day DMA | 143.38 | | 20 day DMA | 112.84 | | 35 day DMA | 86.18 | | 50 day DMA | 82.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.66 | 160.59 | 152.88 | | 12 day EMA | 144.69 | 137.4 | 130.38 | | 20 day EMA | 125.31 | 119.05 | 113.06 | | 35 day EMA | 106.92 | 102.33 | 97.99 | | 50 day EMA | 90.69 | 86.85 | 83.21 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.05 | 160.07 | 152.46 | | 12 day SMA | 143.38 | 136.18 | 128.96 | | 20 day SMA | 112.84 | 106.07 | 99.87 | | 35 day SMA | 86.18 | 82.5 | 79.15 | | 50 day SMA | 82.77 | 80.7 | 78.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
