Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker Strong Daily Stock price targets for Thacker 509945 are 1335 and 1412.6 | Daily Target 1 | 1275 | | Daily Target 2 | 1317.4 | | Daily Target 3 | 1352.6 | | Daily Target 4 | 1395 | | Daily Target 5 | 1430.2 |
Daily price and volume Thacker
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1359.80 (1.04%) |
1345.85 |
1310.20 - 1387.80 |
1.0585 times |
Thu 22 May 2025 |
1345.85 (2.39%) |
1360.00 |
1310.20 - 1379.00 |
1.7186 times |
Wed 21 May 2025 |
1314.45 (-2.99%) |
1355.00 |
1305.00 - 1397.80 |
1.1706 times |
Tue 20 May 2025 |
1355.00 (0.03%) |
1350.00 |
1350.00 - 1400.00 |
0.8219 times |
Mon 19 May 2025 |
1354.65 (0.34%) |
1379.80 |
1270.00 - 1379.80 |
0.1993 times |
Fri 16 May 2025 |
1350.00 (2.03%) |
1300.00 |
1300.00 - 1389.80 |
1.1083 times |
Thu 15 May 2025 |
1323.15 (-4.53%) |
1420.00 |
1311.20 - 1420.00 |
0.8219 times |
Wed 14 May 2025 |
1386.00 (3.63%) |
1350.00 |
1300.00 - 1399.50 |
1.4819 times |
Tue 13 May 2025 |
1337.40 (-3.37%) |
1409.80 |
1281.20 - 1409.80 |
0.8095 times |
Mon 12 May 2025 |
1384.00 (4.78%) |
1400.00 |
1321.00 - 1420.00 |
0.8095 times |
Fri 09 May 2025 |
1320.85 (-5.52%) |
1370.00 |
1235.20 - 1370.00 |
0.6849 times |
Weekly price and charts Thacker Strong weekly Stock price targets for Thacker 509945 are 1249.9 and 1379.9 | Weekly Target 1 | 1213.27 | | Weekly Target 2 | 1286.53 | | Weekly Target 3 | 1343.2666666667 | | Weekly Target 4 | 1416.53 | | Weekly Target 5 | 1473.27 |
Weekly price and volumes for Thacker
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1359.80 (0.73%) |
1379.80 |
1270.00 - 1400.00 |
1.1861 times |
Fri 16 May 2025 |
1350.00 (2.21%) |
1400.00 |
1281.20 - 1420.00 |
1.201 times |
Fri 09 May 2025 |
1320.85 (-10.02%) |
1450.00 |
1235.20 - 1456.00 |
0.8561 times |
Fri 02 May 2025 |
1468.00 (1.94%) |
1440.05 |
1250.00 - 1488.90 |
1.2069 times |
Fri 25 April 2025 |
1440.05 (0.61%) |
1629.80 |
1350.00 - 1629.80 |
0.9096 times |
Thu 17 April 2025 |
1431.30 (11%) |
1210.00 |
1210.00 - 1519.00 |
0.978 times |
Fri 11 April 2025 |
1289.50 (7.46%) |
1299.00 |
1122.00 - 1546.00 |
1.1207 times |
Fri 04 April 2025 |
1200.00 (-4%) |
1298.00 |
1161.20 - 1329.80 |
0.2973 times |
Fri 28 March 2025 |
1250.00 (-3.03%) |
1399.00 |
1190.20 - 1399.00 |
0.538 times |
Fri 21 March 2025 |
1289.00 (-7.86%) |
1460.00 |
1250.00 - 1520.00 |
1.7063 times |
Thu 13 March 2025 |
1399.00 (-2.97%) |
1434.60 |
1260.00 - 1520.00 |
0.3894 times |
Monthly price and charts Thacker Strong monthly Stock price targets for Thacker 509945 are 1177.63 and 1417.38 | Monthly Target 1 | 1116.9 | | Monthly Target 2 | 1238.35 | | Monthly Target 3 | 1356.65 | | Monthly Target 4 | 1478.1 | | Monthly Target 5 | 1596.4 |
Monthly price and volumes Thacker
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1359.80 (-3.54%) |
1409.65 |
1235.20 - 1474.95 |
0.2744 times |
Wed 30 April 2025 |
1409.65 (12.77%) |
1298.00 |
1122.00 - 1629.80 |
0.3631 times |
Fri 28 March 2025 |
1250.00 (4.36%) |
1197.80 |
1020.00 - 1520.00 |
0.3179 times |
Fri 28 February 2025 |
1197.80 (-34.52%) |
1804.35 |
1133.55 - 1900.00 |
0.2314 times |
Fri 31 January 2025 |
1829.40 (-7.21%) |
1971.65 |
1461.90 - 1971.65 |
0.7937 times |
Tue 31 December 2024 |
1971.65 (-1.33%) |
2086.00 |
1760.20 - 2282.85 |
3.7845 times |
Fri 29 November 2024 |
1998.20 (66.52%) |
1200.00 |
1200.00 - 2024.00 |
2.7991 times |
Thu 31 October 2024 |
1200.00 (-3.3%) |
1200.00 |
1117.20 - 1341.95 |
0.2297 times |
Mon 30 September 2024 |
1240.95 (-0.72%) |
1256.00 |
1110.00 - 1285.80 |
0.1965 times |
Fri 30 August 2024 |
1249.95 (11.62%) |
1119.85 |
965.00 - 1287.00 |
1.0095 times |
Wed 31 July 2024 |
1119.85 (20.07%) |
932.70 |
930.00 - 1200.00 |
0.4272 times |
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value | | 5 day DMA | 1345.95 | | 12 day DMA | 1352.43 | | 20 day DMA | 1379.71 | | 35 day DMA | 1355.58 | | 50 day DMA | 1352.99 | | 100 day DMA | 1526.14 | | 150 day DMA | 1551.03 | | 200 day DMA | 1456.27 | EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1348.37 | 1342.66 | 1341.06 | | 12 day EMA | 1356.03 | 1355.34 | 1357.06 | | 20 day EMA | 1360.89 | 1361 | 1362.59 | | 35 day EMA | 1356.88 | 1356.71 | 1357.35 | | 50 day EMA | 1348.33 | 1347.86 | 1347.94 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1345.95 | 1343.99 | 1339.45 | | 12 day SMA | 1352.43 | 1357.11 | 1359.66 | | 20 day SMA | 1379.71 | 1385.47 | 1388.18 | | 35 day SMA | 1355.58 | 1353.84 | 1352.21 | | 50 day SMA | 1352.99 | 1349.75 | 1347.98 | | 100 day SMA | 1526.14 | 1533.18 | 1539.71 | | 150 day SMA | 1551.03 | 1550.08 | 1549.35 | | 200 day SMA | 1456.27 | 1454.65 | 1452.98 |
|
|
