Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker Strong Daily Stock price targets for Thacker 509945 are 1577.48 and 1706.48 | Daily Target 1 | 1475.65 | | Daily Target 2 | 1550.3 | | Daily Target 3 | 1604.65 | | Daily Target 4 | 1679.3 | | Daily Target 5 | 1733.65 |
Daily price and volume Thacker
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1624.95 (2.84%) |
1595.00 |
1530.00 - 1659.00 |
5.4188 times |
Tue 02 September 2025 |
1580.00 (2.1%) |
1577.00 |
1577.00 - 1624.85 |
1.967 times |
Mon 01 September 2025 |
1547.50 (4.49%) |
1452.00 |
1452.00 - 1549.95 |
0.2284 times |
Fri 29 August 2025 |
1481.00 (-4.14%) |
1537.30 |
1481.00 - 1599.00 |
1.764 times |
Thu 28 August 2025 |
1545.00 (-0.64%) |
1550.00 |
1545.00 - 1550.00 |
0.1904 times |
Tue 26 August 2025 |
1555.00 (-0.64%) |
1565.00 |
1554.00 - 1565.00 |
0.1777 times |
Mon 25 August 2025 |
1565.00 (-0.31%) |
1565.00 |
1565.00 - 1565.00 |
0.1396 times |
Fri 22 August 2025 |
1569.90 (0.12%) |
1569.90 |
1569.90 - 1569.90 |
0.0127 times |
Thu 21 August 2025 |
1568.00 (-0.13%) |
1569.90 |
1568.00 - 1569.90 |
0.0508 times |
Wed 20 August 2025 |
1570.00 (-0.63%) |
1578.00 |
1570.00 - 1578.00 |
0.0508 times |
Tue 19 August 2025 |
1580.00 (0.01%) |
1620.00 |
1580.00 - 1620.00 |
0.1015 times |
Weekly price and charts Thacker Strong weekly Stock price targets for Thacker 509945 are 1538.48 and 1745.48 | Weekly Target 1 | 1371.65 | | Weekly Target 2 | 1498.3 | | Weekly Target 3 | 1578.65 | | Weekly Target 4 | 1705.3 | | Weekly Target 5 | 1785.65 |
Weekly price and volumes for Thacker
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1624.95 (9.72%) |
1452.00 |
1452.00 - 1659.00 |
1.2097 times |
Fri 29 August 2025 |
1481.00 (-5.66%) |
1565.00 |
1481.00 - 1599.00 |
0.3609 times |
Fri 22 August 2025 |
1569.90 (-0.85%) |
1579.00 |
1568.00 - 1620.00 |
0.0444 times |
Thu 14 August 2025 |
1583.35 (2.15%) |
1599.00 |
1493.50 - 1599.00 |
0.0806 times |
Fri 08 August 2025 |
1550.00 (-4.97%) |
1622.00 |
1456.65 - 1671.00 |
3.0665 times |
Fri 01 August 2025 |
1631.00 (6.81%) |
1598.00 |
1551.00 - 1643.00 |
0.7702 times |
Fri 25 July 2025 |
1527.05 (-2.97%) |
1555.00 |
1525.05 - 1629.95 |
0.3065 times |
Fri 18 July 2025 |
1573.75 (-3.82%) |
1641.00 |
1530.00 - 1666.00 |
1.1875 times |
Fri 11 July 2025 |
1636.25 (-0.4%) |
1602.00 |
1602.00 - 1690.00 |
0.7077 times |
Fri 04 July 2025 |
1642.85 (-4.37%) |
1715.00 |
1600.00 - 1718.00 |
2.2661 times |
Fri 27 June 2025 |
1718.00 (-1.83%) |
1625.00 |
1624.50 - 1759.95 |
0.4677 times |
Monthly price and charts Thacker Strong monthly Stock price targets for Thacker 509945 are 1538.48 and 1745.48 | Monthly Target 1 | 1371.65 | | Monthly Target 2 | 1498.3 | | Monthly Target 3 | 1578.65 | | Monthly Target 4 | 1705.3 | | Monthly Target 5 | 1785.65 |
Monthly price and volumes Thacker
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1624.95 (9.72%) |
1452.00 |
1452.00 - 1659.00 |
0.0689 times |
Fri 29 August 2025 |
1481.00 (-9.38%) |
1637.00 |
1456.65 - 1671.00 |
0.2055 times |
Thu 31 July 2025 |
1634.25 (-4.37%) |
1709.00 |
1525.05 - 1709.00 |
0.2555 times |
Mon 30 June 2025 |
1709.00 (23.39%) |
1400.00 |
1303.05 - 2084.00 |
6.6457 times |
Fri 30 May 2025 |
1385.05 (-1.75%) |
1409.65 |
1235.20 - 1690.00 |
0.2452 times |
Wed 30 April 2025 |
1409.65 (12.77%) |
1298.00 |
1122.00 - 1629.80 |
0.1706 times |
Fri 28 March 2025 |
1250.00 (4.36%) |
1197.80 |
1020.00 - 1520.00 |
0.1493 times |
Fri 28 February 2025 |
1197.80 (-34.52%) |
1804.35 |
1133.55 - 1900.00 |
0.1087 times |
Fri 31 January 2025 |
1829.40 (-7.21%) |
1971.65 |
1461.90 - 1971.65 |
0.3728 times |
Tue 31 December 2024 |
1971.65 (-1.33%) |
2086.00 |
1760.20 - 2282.85 |
1.7777 times |
Fri 29 November 2024 |
1998.20 (66.52%) |
1200.00 |
1200.00 - 2024.00 |
1.3148 times |
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value | | 5 day DMA | 1555.69 | | 12 day DMA | 1563.85 | | 20 day DMA | 1564.89 | | 35 day DMA | 1576.65 | | 50 day DMA | 1606.27 | | 100 day DMA | 1525.05 | | 150 day DMA | 1520.78 | | 200 day DMA | 1599.02 | EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1576.05 | 1551.61 | 1537.41 | | 12 day EMA | 1567.2 | 1556.7 | 1552.46 | | 20 day EMA | 1572.06 | 1566.5 | 1565.08 | | 35 day EMA | 1592.89 | 1591 | 1591.65 | | 50 day EMA | 1615.25 | 1614.85 | 1616.27 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1555.69 | 1541.7 | 1538.7 | | 12 day SMA | 1563.85 | 1560.38 | 1560.71 | | 20 day SMA | 1564.89 | 1565.19 | 1567.9 | | 35 day SMA | 1576.65 | 1576.97 | 1578.98 | | 50 day SMA | 1606.27 | 1608.77 | 1611.76 | | 100 day SMA | 1525.05 | 1521.78 | 1518.48 | | 150 day SMA | 1520.78 | 1520.75 | 1520.81 | | 200 day SMA | 1599.02 | 1597.13 | 1595.23 |
|
|
