SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd Strong Daily Stock price targets for SupremInd 509930 are 3322.1 and 3414.6 | Daily Target 1 | 3298.3 | | Daily Target 2 | 3345.9 | | Daily Target 3 | 3390.8 | | Daily Target 4 | 3438.4 | | Daily Target 5 | 3483.3 |
Daily price and volume Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3393.50 (-0.15%) |
3398.60 |
3343.20 - 3435.70 |
1.1207 times |
Wed 16 April 2025 |
3398.60 (0.54%) |
3400.00 |
3261.80 - 3408.05 |
1.2768 times |
Tue 15 April 2025 |
3380.45 (6.66%) |
3226.15 |
3205.95 - 3392.25 |
1.1317 times |
Fri 11 April 2025 |
3169.50 (1.05%) |
3199.30 |
3146.30 - 3200.00 |
0.9101 times |
Wed 09 April 2025 |
3136.55 (-2.27%) |
3125.50 |
3106.00 - 3180.45 |
0.6848 times |
Tue 08 April 2025 |
3209.40 (-2.2%) |
3165.60 |
3114.85 - 3235.00 |
0.7684 times |
Fri 04 April 2025 |
3281.45 (-2.23%) |
3421.00 |
3260.00 - 3424.45 |
1.1236 times |
Wed 02 April 2025 |
3356.40 (0.67%) |
3397.75 |
3300.45 - 3397.75 |
0.8876 times |
Tue 01 April 2025 |
3334.00 (-2.64%) |
3492.70 |
3326.10 - 3492.70 |
0.5159 times |
Fri 28 March 2025 |
3424.35 (0.19%) |
3460.70 |
3395.55 - 3505.85 |
1.5803 times |
Wed 26 March 2025 |
3417.70 (-1.04%) |
3499.70 |
3401.00 - 3499.70 |
0.7634 times |
Weekly price and charts SupremInd Strong weekly Stock price targets for SupremInd 509930 are 3299.73 and 3529.48 | Weekly Target 1 | 3115.3 | | Weekly Target 2 | 3254.4 | | Weekly Target 3 | 3345.05 | | Weekly Target 4 | 3484.15 | | Weekly Target 5 | 3574.8 |
Weekly price and volumes for Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3393.50 (7.07%) |
3226.15 |
3205.95 - 3435.70 |
0.237 times |
Fri 11 April 2025 |
3169.50 (-3.41%) |
3165.60 |
3106.00 - 3235.00 |
0.1587 times |
Fri 04 April 2025 |
3281.45 (-4.17%) |
3492.70 |
3260.00 - 3492.70 |
0.1697 times |
Fri 28 March 2025 |
3424.35 (-0.05%) |
3490.40 |
3395.55 - 3745.10 |
0.4641 times |
Fri 21 March 2025 |
3426.20 (2.26%) |
3300.00 |
3300.00 - 3549.70 |
0.3388 times |
Thu 13 March 2025 |
3350.35 (-1.19%) |
3439.95 |
3285.00 - 3476.20 |
0.8078 times |
Fri 07 March 2025 |
3390.65 (1.93%) |
3364.90 |
3286.25 - 3570.50 |
6.9028 times |
Fri 28 February 2025 |
3326.50 (-9.33%) |
3666.00 |
3314.40 - 3726.45 |
0.2827 times |
Fri 21 February 2025 |
3668.90 (-2.56%) |
3715.00 |
3529.70 - 3820.00 |
0.5096 times |
Fri 14 February 2025 |
3765.45 (-6.42%) |
4008.00 |
3690.00 - 4020.00 |
0.1287 times |
Fri 07 February 2025 |
4023.80 (1.34%) |
3759.95 |
3701.15 - 4070.35 |
0.2351 times |
Monthly price and charts SupremInd Strong monthly Stock price targets for SupremInd 509930 are 3056.4 and 3443.1 | Monthly Target 1 | 2944.03 | | Monthly Target 2 | 3168.77 | | Monthly Target 3 | 3330.7333333333 | | Monthly Target 4 | 3555.47 | | Monthly Target 5 | 3717.43 |
Monthly price and volumes Suprem Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3393.50 (-0.9%) |
3492.70 |
3106.00 - 3492.70 |
0.2778 times |
Fri 28 March 2025 |
3424.35 (2.94%) |
3364.90 |
3285.00 - 3745.10 |
4.1824 times |
Fri 28 February 2025 |
3326.50 (-16.22%) |
3759.95 |
3314.40 - 4070.35 |
0.568 times |
Fri 31 January 2025 |
3970.70 (-15.46%) |
4686.50 |
3455.20 - 4812.70 |
0.6261 times |
Tue 31 December 2024 |
4697.10 (0.92%) |
4561.35 |
4561.35 - 5153.40 |
0.4862 times |
Fri 29 November 2024 |
4654.40 (8.37%) |
4325.00 |
4165.00 - 4784.00 |
0.8329 times |
Thu 31 October 2024 |
4294.95 (-19.3%) |
5329.70 |
4181.70 - 5578.00 |
0.8959 times |
Mon 30 September 2024 |
5322.10 (0.96%) |
5365.85 |
5163.55 - 5611.00 |
0.861 times |
Fri 30 August 2024 |
5271.60 (-1.55%) |
5380.00 |
4802.00 - 5724.50 |
0.4348 times |
Wed 31 July 2024 |
5354.50 (-10.1%) |
5979.70 |
5240.00 - 6320.00 |
0.8349 times |
Fri 28 June 2024 |
5955.75 (12.65%) |
5449.85 |
5200.00 - 6482.40 |
0.7459 times |
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value | | 5 day DMA | 3295.72 | | 12 day DMA | 3329.62 | | 20 day DMA | 3363.89 | | 35 day DMA | 3425.96 | | 50 day DMA | 3558.6 | | 100 day DMA | 4069.6 | | 150 day DMA | 4385.96 | | 200 day DMA | 4674.61 | EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3341.88 | 3316.08 | 3274.82 | | 12 day EMA | 3338.33 | 3328.3 | 3315.52 | | 20 day EMA | 3369.8 | 3367.31 | 3364.02 | | 35 day EMA | 3464.95 | 3469.16 | 3473.31 | | 50 day EMA | 3555.97 | 3562.6 | 3569.29 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3295.72 | 3258.9 | 3235.47 | | 12 day SMA | 3329.62 | 3338.5 | 3340.8 | | 20 day SMA | 3363.89 | 3361.09 | 3356.97 | | 35 day SMA | 3425.96 | 3432.77 | 3443.26 | | 50 day SMA | 3558.6 | 3561.65 | 3569.74 | | 100 day SMA | 4069.6 | 4080.8 | 4092.96 | | 150 day SMA | 4385.96 | 4398.59 | 4411.08 | | 200 day SMA | 4674.61 | 4688.43 | 4702.28 |
|
|
